No.6
Disclosure
2026/11/06 02:07
四半期報告書（10-Q）
CHAR Charlton Aria Acquisition CorpUS-listed
6 posts
Charlton Aria Acquisition Corp (CHAR) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Charlton Aria Acquisition Corp (CHAR) Stock Price History
Charlton Aria Acquisition Corp closed at $10.97 on Nov 6, 2026, −0.1% over 1 month, +5.6% over 1 year.
Price5-day MA25-day MAS&P 500Disclosures
1-Month High$11.00Oct 8
1-Month Low$10.96Oct 15
1-Week Change−0.2%vs Oct 28
1-Month Change−0.1%vs Oct 6
If you had invested $1,000 1 month ago, it would be worth $999 today (−0.1%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.7%, while this stock moved −0.1%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $10.97 | +0.00 | +0.00% |
| Nov 5 (Thu) | $10.97 | +0.01 | +0.09% |
| Nov 4 (Wed) | $10.96 | −0.03 | −0.27% |
| Nov 3 (Tue) | $10.99 | +0.00 | +0.00% |
| Oct 28 (Wed) | $10.99 | −0.00 | −0.04% |
| Oct 27 (Tue) | $10.99 | −0.01 | −0.05% |
| Oct 26 (Mon) | $11.00 | +0.00 | +0.00% |
| Oct 23 (Fri) | $11.00 | +0.02 | +0.18% |
| Oct 22 (Thu) | $10.98 | +0.00 | +0.00% |
| Oct 21 (Wed) | $10.98 | +0.02 | +0.18% |
Price5-day MA25-day MAS&P 500Disclosures
3-Month High$11.02Sep 23
3-Month Low$10.91Aug 6
1-Month Change−0.1%vs Oct 6
3-Month Change+0.5%vs Aug 6
If you had invested $1,000 3 months ago, it would be worth $1,005 today (+0.5%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.3%, while this stock moved +0.5%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $10.97 | +0.00 | +0.00% |
| Nov 5 (Thu) | $10.97 | +0.01 | +0.09% |
| Nov 4 (Wed) | $10.96 | −0.03 | −0.27% |
| Nov 3 (Tue) | $10.99 | +0.00 | +0.00% |
| Oct 28 (Wed) | $10.99 | −0.00 | −0.04% |
| Oct 27 (Tue) | $10.99 | −0.01 | −0.05% |
| Oct 26 (Mon) | $11.00 | +0.00 | +0.00% |
| Oct 23 (Fri) | $11.00 | +0.02 | +0.18% |
| Oct 22 (Thu) | $10.98 | +0.00 | +0.00% |
| Oct 21 (Wed) | $10.98 | +0.02 | +0.18% |
Price25-day MA75-day MAS&P 500Disclosures
6-Month High$11.02Sep 23
6-Month Low$10.71May 11
3-Month Change+0.5%vs Aug 6
6-Month Change+2.2%vs May 6
If you had invested $1,000 6 months ago, it would be worth $1,022 today (+2.2%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +0.2%, while this stock moved +2.2%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $10.97 | −0.2% |
| Oct 2026 | $10.99 | +0.2% |
| Sep 2026 | $10.97 | +0.2% |
| Aug 2026 | $10.95 | +0.5% |
| Jul 2026 | $10.90 | +0.9% |
| Jun 2026 | $10.80 | +0.5% |
| May 2026 | $10.75 | +0.2% |
Price25-day MA75-day MAS&P 500Disclosures
52-Week High$11.02Sep 23
52-Week Low$10.39Nov 7
Year to Date+5.0%vs Dec 31
From 52-Week High−0.4%Sep 23
If you had invested $1,000 1 year ago, it would be worth $1,056 today (+5.6%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +9.6%, while this stock moved +5.6%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $10.97 | −0.2% |
| Oct 2026 | $10.99 | +0.2% |
| Sep 2026 | $10.97 | +0.2% |
| Aug 2026 | $10.95 | +0.5% |
| Jul 2026 | $10.90 | +0.9% |
| Jun 2026 | $10.80 | +0.5% |
| May 2026 | $10.75 | +0.2% |
| Apr 2026 | $10.73 | +1.4% |
| Mar 2026 | $10.58 | +0.5% |
| Feb 2026 | $10.53 | −0.1% |
| Jan 2026 | $10.54 | +0.9% |
| Dec 2025 | $10.45 | +0.3% |
| Nov 2025 | $10.42 | ― |
Price13-week MA26-week MAS&P 500
3-Year High$11.00Oct 23, 2026
3-Year Low$9.90Nov 25, 2024
Annualized Return+5.4%
Max Drawdown−0.5%
If you had invested $1,000 3 years ago, it would be worth $1,108 today (+10.8%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +22.3%, while this stock moved +10.8%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $10.97 | +5.0% |
| 2025 | $10.45 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Nov 2024). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.5
Disclosure
2026/10/24 08:08
臨時報告（重要事象）（8-K）
上場廃止・上場規則違反の通知（Item 3.01）
上場廃止・上場規則違反の通知（Item 3.01）
Delete
No.4
Disclosure
2026/10/23 05:24
臨時報告（重要事象）（8-K）
重要な契約の締結（Item 1.01）／株主の権利の変更（Item 3.03）／定款・決算期の変更（Item 5.03）／株主総会の議決結果（Item 5.07）／その他の重要事象（Item 8.01）／財務諸表および添付資料（Item 9.01）
重要な契約の締結（Item 1.01）／株主の権利の変更（Item 3.03）／定款・決算期の変更（Item 5.03）／株主総会の議決結果（Item 5.07）／その他の重要事象（Item 8.01）／財務諸表および添付資料（Item 9.01）
Delete
No.3
Disclosure
2026/10/08 22:13
臨時報告（重要事象）（8-K）
レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）
レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）
Delete
No.2
Disclosure
2026/10/08 05:00
委任状説明書（株主総会招集）（DEF 14A）
Delete
No.1
Disclosure
2026/10/07 21:29
臨時報告（重要事象）（8-K）
重要な契約の締結（Item 1.01）／レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）
重要な契約の締結（Item 1.01）／レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）
Delete
Write on the Charlton Aria Acquisition Corp board
More US stocks in English
- Comstock Holding Companies, Inc.CHCI
- CITY HOLDING COCHCO
- Community Healthcare Trust IncCHCT
- Church & DwightCHD
- Churchill Downs IncCHDN
- CHEMED CORPCHE
- Chenghe Acquisition III Co.CHEC
- Chefs' Warehouse, Inc.CHEF
- Change Agents Corporation.CHGA
- CHEGG, INCCHGG
- CHOICE HOTELS INTERNATIONAL INC /DECHH
- CALAMOS CONVERTIBLE OPPORTUNITIES & INCOME FUNDCHI