CHAI Core AI Holdings, Inc.US-listed
0 posts
Core AI Holdings, Inc. (CHAI) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Core AI Holdings, Inc. (CHAI) share price over the last 3 months
Over the last 3 months (Jul 17 – Oct 16), Core AI Holdings, Inc. traded between a high of $0.50 (Jul 22) and a low of $0.20 (Oct 16). It closed at $0.20 on Oct 16, −52.4% from 3 months ago and −23.4% from a month ago.
3-month high$0.50Jul 22
3-month low$0.20Oct 16
vs 1 month ago−23.4%vs Sep 16
vs 3 months ago−52.4%vs Jul 17
Closing prices, last 10 trading days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 16 (Fri) | $0.20 | −0.01 | −5.21% |
| Oct 15 (Thu) | $0.21 | +0.00 | +1.93% |
| Oct 14 (Wed) | $0.21 | −0.00 | −1.90% |
| Oct 13 (Tue) | $0.21 | −0.01 | −2.76% |
| Oct 12 (Mon) | $0.22 | −0.02 | −7.26% |
| Oct 9 (Fri) | $0.23 | −0.02 | −8.59% |
| Oct 7 (Wed) | $0.26 | −0.01 | −3.76% |
| Oct 6 (Tue) | $0.27 | −0.02 | −6.34% |
| Oct 5 (Mon) | $0.28 | −0.00 | −0.35% |
| Oct 2 (Fri) | $0.29 | +0.01 | +2.15% |
Daily closing prices from Yahoo! Finance. Always check the latest price before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the Core AI Holdings, Inc. board
More US stocks in English
- Charlton Aria Acquisition CorpCHAR
- Comstock Holding Companies, Inc.CHCI
- CITY HOLDING COCHCO
- Community Healthcare Trust IncCHCT
- Church & DwightCHD
- Churchill Downs IncCHDN
- CHEMED CORPCHE
- Chenghe Acquisition III Co.CHEC
- Chefs' Warehouse, Inc.CHEF
- Change Agents Corporation.CHGA
- CHEGG, INCCHGG
- CHOICE HOTELS INTERNATIONAL INC /DECHH