CHA Chagee Holdings Ltd.US-listed
0 posts
Chagee Holdings Ltd. (CHA) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Chagee Holdings Ltd. (CHA) share price over the last 3 months
Over the last 3 months (Jul 17 – Oct 16), Chagee Holdings Ltd. traded between a high of $12.59 (Sep 8) and a low of $10.01 (Aug 12). It closed at $12.30 on Oct 16, +8.8% from 3 months ago and +0.8% from a month ago.
3-month high$12.59Sep 8
3-month low$10.01Aug 12
vs 1 month ago+0.8%vs Sep 17
vs 3 months ago+8.8%vs Jul 17
Closing prices, last 10 trading days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 16 (Fri) | $12.30 | −0.14 | −1.13% |
| Oct 15 (Thu) | $12.44 | +0.15 | +1.22% |
| Oct 14 (Wed) | $12.29 | −0.23 | −1.84% |
| Oct 13 (Tue) | $12.52 | +0.55 | +4.59% |
| Oct 12 (Mon) | $11.97 | +0.72 | +6.40% |
| Oct 9 (Fri) | $11.25 | −0.08 | −0.71% |
| Oct 8 (Thu) | $11.33 | +0.17 | +1.52% |
| Oct 7 (Wed) | $11.16 | −0.26 | −2.28% |
| Oct 6 (Tue) | $11.42 | +0.23 | +2.06% |
| Oct 5 (Mon) | $11.19 | +0.21 | +1.91% |
Daily closing prices from Yahoo! Finance. Always check the latest price before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the Chagee Holdings Ltd. board
More US stocks in English
- Core AI Holdings, Inc.CHAI
- Charlton Aria Acquisition CorpCHAR
- Comstock Holding Companies, Inc.CHCI
- CITY HOLDING COCHCO
- Community Healthcare Trust IncCHCT
- Church & DwightCHD
- Churchill Downs IncCHDN
- CHEMED CORPCHE
- Chenghe Acquisition III Co.CHEC
- Chefs' Warehouse, Inc.CHEF
- Change Agents Corporation.CHGA
- CHEGG, INCCHGG