CGTL Creative Global Technology Holdings LtdUS-listed
0 posts
Creative Global Technology Holdings Ltd (CGTL) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Creative Global Technology Holdings Ltd (CGTL) share price over the last 3 months
Over the last 3 months (Jul 17 – Oct 16), Creative Global Technology Holdings Ltd traded between a high of $4.88 (Aug 18) and a low of $3.06 (Oct 14). It closed at $3.07 on Oct 16, −31.3% from 3 months ago and −20.4% from a month ago.
3-month high$4.88Aug 18
3-month low$3.06Oct 14
vs 1 month ago−20.4%vs Sep 17
vs 3 months ago−31.3%vs Jul 17
Closing prices, last 10 trading days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 16 (Fri) | $3.07 | −0.07 | −2.23% |
| Oct 15 (Thu) | $3.14 | +0.08 | +2.61% |
| Oct 14 (Wed) | $3.06 | −0.09 | −2.86% |
| Oct 13 (Tue) | $3.15 | −0.23 | −6.80% |
| Oct 12 (Mon) | $3.38 | −0.07 | −2.03% |
| Oct 9 (Fri) | $3.45 | +0.22 | +6.81% |
| Oct 8 (Thu) | $3.23 | −0.43 | −11.75% |
| Oct 7 (Wed) | $3.66 | +0.00 | +0.00% |
| Oct 6 (Tue) | $3.66 | −0.09 | −2.40% |
| Oct 5 (Mon) | $3.75 | −0.01 | −0.27% |
Daily closing prices from Yahoo! Finance. Always check the latest price before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the Creative Global Technology Holdings Ltd board
More US stocks in English
- COGNITION THERAPEUTICS INCCGTX
- Chagee Holdings Ltd.CHA
- Core AI Holdings, Inc.CHAI
- Charlton Aria Acquisition CorpCHAR
- Comstock Holding Companies, Inc.CHCI
- CITY HOLDING COCHCO
- Community Healthcare Trust IncCHCT
- Church & DwightCHD
- Churchill Downs IncCHDN
- CHEMED CORPCHE
- Chenghe Acquisition III Co.CHEC
- Chefs' Warehouse, Inc.CHEF