No.2
Disclosure
2026/11/06 22:45
四半期報告書（10-Q）
CGON CG Oncology, Inc.US-listed
2 posts
CG Oncology, Inc. (CGON) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
CG Oncology, Inc. (CGON) Stock Price History
CG Oncology, Inc. closed at $75.99 on Nov 6, 2026, +19.4% over 1 month, +91.5% over 1 year.
Price5-day MA25-day MAS&P 500Disclosures
1-Month High$75.99Nov 6
1-Month Low$59.85Oct 16
1-Week Change+17.5%vs Oct 30
1-Month Change+19.4%vs Oct 6
If you had invested $1,000 1 month ago, it would be worth $1,194 today (+19.4%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.7%, while this stock moved +19.4%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $75.99 | +11.19 | +17.27% |
| Nov 5 (Thu) | $64.80 | −2.91 | −4.30% |
| Nov 4 (Wed) | $67.71 | +3.65 | +5.70% |
| Nov 3 (Tue) | $64.06 | +2.10 | +3.39% |
| Nov 2 (Mon) | $61.96 | −2.72 | −4.21% |
| Oct 30 (Fri) | $64.68 | +1.21 | +1.91% |
| Oct 29 (Thu) | $63.47 | −0.49 | −0.77% |
| Oct 28 (Wed) | $63.96 | +1.02 | +1.62% |
| Oct 27 (Tue) | $62.94 | +1.38 | +2.24% |
| Oct 26 (Mon) | $61.56 | −0.15 | −0.24% |
Price5-day MA25-day MAS&P 500Disclosures
3-Month High$80.68Aug 19
3-Month Low$59.85Oct 16
1-Month Change+19.4%vs Oct 6
3-Month Change+1.5%vs Aug 6
If you had invested $1,000 3 months ago, it would be worth $1,015 today (+1.5%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.3%, while this stock moved +1.5%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $75.99 | +11.19 | +17.27% |
| Nov 5 (Thu) | $64.80 | −2.91 | −4.30% |
| Nov 4 (Wed) | $67.71 | +3.65 | +5.70% |
| Nov 3 (Tue) | $64.06 | +2.10 | +3.39% |
| Nov 2 (Mon) | $61.96 | −2.72 | −4.21% |
| Oct 30 (Fri) | $64.68 | +1.21 | +1.91% |
| Oct 29 (Thu) | $63.47 | −0.49 | −0.77% |
| Oct 28 (Wed) | $63.96 | +1.02 | +1.62% |
| Oct 27 (Tue) | $62.94 | +1.38 | +2.24% |
| Oct 26 (Mon) | $61.56 | −0.15 | −0.24% |
Price25-day MA75-day MAS&P 500Disclosures
6-Month High$80.68Aug 19
6-Month Low$53.72Jun 5
3-Month Change+1.5%vs Aug 6
6-Month Change+11.7%vs May 6
If you had invested $1,000 6 months ago, it would be worth $1,117 today (+11.7%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +0.2%, while this stock moved +11.7%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $75.99 | +17.5% |
| Oct 2026 | $64.68 | −8.8% |
| Sep 2026 | $70.89 | −5.7% |
| Aug 2026 | $75.16 | +5.6% |
| Jul 2026 | $71.19 | +0.2% |
| Jun 2026 | $71.05 | +14.1% |
| May 2026 | $62.29 | −6.7% |
Price25-day MA75-day MAS&P 500Disclosures
52-Week High$80.68Aug 19
52-Week Low$37.37Dec 17
Year to Date+83.0%vs Dec 31
From 52-Week High−5.8%Aug 19
If you had invested $1,000 1 year ago, it would be worth $1,915 today (+91.5%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +9.6%, while this stock moved +91.5%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $75.99 | +17.5% |
| Oct 2026 | $64.68 | −8.8% |
| Sep 2026 | $70.89 | −5.7% |
| Aug 2026 | $75.16 | +5.6% |
| Jul 2026 | $71.19 | +0.2% |
| Jun 2026 | $71.05 | +14.1% |
| May 2026 | $62.29 | −6.7% |
| Apr 2026 | $66.74 | −1.4% |
| Mar 2026 | $67.68 | +15.1% |
| Feb 2026 | $58.80 | +13.0% |
| Jan 2026 | $52.05 | +25.4% |
| Dec 2025 | $41.52 | −7.4% |
| Nov 2025 | $44.84 | ― |
Price13-week MA26-week MAS&P 500
3-Year High$79.81Aug 21, 2026
3-Year Low$17.20Mar 31, 2025
Annualized Return+32.0%
Max Drawdown−64.1%
If you had invested $1,000 3 years ago, it would be worth $2,169 today (+116.9%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +50.8%, while this stock moved +116.9%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $75.99 | +83.0% |
| 2025 | $41.52 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jan 2024). Please check the latest prices before trading.
Recent SEC filings (EDGAR)
- 11/06 08:45 10-Q
- 11/06 08:30 8-K 決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.1
Disclosure
2026/11/06 22:30
臨時報告（重要事象）（8-K）
決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
Delete
Write on the CG Oncology, Inc. board
More US stocks in English
- Creative Global Technology Holdings LtdCGTL
- COGNITION THERAPEUTICS INCCGTX
- Chagee Holdings Ltd.CHA
- Core AI Holdings, Inc.CHAI
- Charlton Aria Acquisition CorpCHAR
- Comstock Holding Companies, Inc.CHCI
- CITY HOLDING COCHCO
- Community Healthcare Trust IncCHCT
- Church & DwightCHD
- Churchill Downs IncCHDN
- CHEMED CORPCHE
- Chenghe Acquisition III Co.CHEC