CGO CALAMOS GLOBAL TOTAL RETURN FUNDUS-listed
0 posts
CALAMOS GLOBAL TOTAL RETURN FUND (CGO) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
CALAMOS GLOBAL TOTAL RETURN FUND (CGO) share price over the last 3 months
Over the last 3 months (Jul 17 – Oct 16), CALAMOS GLOBAL TOTAL RETURN FUND traded between a high of $13.37 (Aug 14) and a low of $11.60 (Oct 16). It closed at $11.60 on Oct 16, −10.0% from 3 months ago and −7.1% from a month ago.
3-month high$13.37Aug 14
3-month low$11.60Oct 16
vs 1 month ago−7.1%vs Sep 16
vs 3 months ago−10.0%vs Jul 17
Closing prices, last 10 trading days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 16 (Fri) | $11.60 | −0.60 | −4.92% |
| Oct 15 (Thu) | $12.20 | +0.17 | +1.41% |
| Oct 14 (Wed) | $12.03 | −0.45 | −3.61% |
| Oct 13 (Tue) | $12.48 | +0.03 | +0.24% |
| Oct 12 (Mon) | $12.45 | −0.09 | −0.72% |
| Oct 9 (Fri) | $12.54 | −0.03 | −0.24% |
| Oct 8 (Thu) | $12.57 | −0.27 | −2.10% |
| Oct 7 (Wed) | $12.84 | +0.04 | +0.31% |
| Oct 6 (Tue) | $12.80 | +0.12 | +0.95% |
| Oct 5 (Mon) | $12.68 | −0.01 | −0.08% |
Daily closing prices from Yahoo! Finance. Always check the latest price before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the CALAMOS GLOBAL TOTAL RETURN FUND board
More US stocks in English
- CG Oncology, Inc.CGON
- Creative Global Technology Holdings LtdCGTL
- COGNITION THERAPEUTICS INCCGTX
- Chagee Holdings Ltd.CHA
- Core AI Holdings, Inc.CHAI
- Charlton Aria Acquisition CorpCHAR
- Comstock Holding Companies, Inc.CHCI
- CITY HOLDING COCHCO
- Community Healthcare Trust IncCHCT
- Church & DwightCHD
- Churchill Downs IncCHDN
- CHEMED CORPCHE