CGNT Cognyte Software Ltd.US-listed
0 posts
Cognyte Software Ltd. (CGNT) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Cognyte Software Ltd. (CGNT) share price over the last 3 months
Over the last 3 months (Jul 17 – Oct 16), Cognyte Software Ltd. traded between a high of $9.37 (Aug 11) and a low of $8.02 (Sep 11). It closed at $8.61 on Oct 16, −1.7% from 3 months ago and −0.1% from a month ago.
3-month high$9.37Aug 11
3-month low$8.02Sep 11
vs 1 month ago−0.1%vs Sep 17
vs 3 months ago−1.7%vs Jul 17
Closing prices, last 10 trading days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 16 (Fri) | $8.61 | −0.21 | −2.38% |
| Oct 15 (Thu) | $8.82 | +0.44 | +5.25% |
| Oct 14 (Wed) | $8.38 | −0.36 | −4.12% |
| Oct 13 (Tue) | $8.74 | −0.03 | −0.34% |
| Oct 12 (Mon) | $8.77 | −0.04 | −0.51% |
| Oct 9 (Fri) | $8.82 | +0.08 | +0.97% |
| Oct 8 (Thu) | $8.73 | +0.01 | +0.11% |
| Oct 7 (Wed) | $8.72 | −0.11 | −1.25% |
| Oct 6 (Tue) | $8.83 | +0.06 | +0.68% |
| Oct 5 (Mon) | $8.77 | +0.03 | +0.34% |
Daily closing prices from Yahoo! Finance. Always check the latest price before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the Cognyte Software Ltd. board
More US stocks in English
- COGNEX CORPCGNX
- CALAMOS GLOBAL TOTAL RETURN FUNDCGO
- CG Oncology, Inc.CGON
- Creative Global Technology Holdings LtdCGTL
- COGNITION THERAPEUTICS INCCGTX
- Chagee Holdings Ltd.CHA
- Core AI Holdings, Inc.CHAI
- Charlton Aria Acquisition CorpCHAR
- Comstock Holding Companies, Inc.CHCI
- CITY HOLDING COCHCO
- Community Healthcare Trust IncCHCT
- Church & DwightCHD