CGEN COMPUGEN LTDUS-listed
0 posts
COMPUGEN LTD (CGEN) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
COMPUGEN LTD (CGEN) share price over the last 3 months
Over the last 3 months (Jul 17 – Oct 16), COMPUGEN LTD traded between a high of $2.87 (Aug 25) and a low of $1.96 (Oct 16). It closed at $1.96 on Oct 16, −17.3% from 3 months ago and −20.3% from a month ago.
3-month high$2.87Aug 25
3-month low$1.96Oct 16
vs 1 month ago−20.3%vs Sep 17
vs 3 months ago−17.3%vs Jul 17
Closing prices, last 10 trading days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 16 (Fri) | $1.96 | −0.12 | −5.77% |
| Oct 15 (Thu) | $2.08 | +0.08 | +4.00% |
| Oct 14 (Wed) | $2.00 | +0.02 | +1.01% |
| Oct 13 (Tue) | $1.98 | −0.09 | −4.35% |
| Oct 12 (Mon) | $2.07 | −0.06 | −2.82% |
| Oct 9 (Fri) | $2.13 | +0.01 | +0.47% |
| Oct 8 (Thu) | $2.12 | −0.03 | −1.40% |
| Oct 7 (Wed) | $2.15 | −0.07 | −3.15% |
| Oct 6 (Tue) | $2.22 | −0.09 | −3.90% |
| Oct 5 (Mon) | $2.31 | +0.00 | +0.00% |
Daily closing prices from Yahoo! Finance. Always check the latest price before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the COMPUGEN LTD board
More US stocks in English
- Cognyte Software Ltd.CGNT
- COGNEX CORPCGNX
- CALAMOS GLOBAL TOTAL RETURN FUNDCGO
- CG Oncology, Inc.CGON
- Creative Global Technology Holdings LtdCGTL
- COGNITION THERAPEUTICS INCCGTX
- Chagee Holdings Ltd.CHA
- Core AI Holdings, Inc.CHAI
- Charlton Aria Acquisition CorpCHAR
- Comstock Holding Companies, Inc.CHCI
- CITY HOLDING COCHCO
- Community Healthcare Trust IncCHCT