CGCF Cartesian Growth Corp IVUS-listed
0 posts
Cartesian Growth Corp IV (CGCF) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Cartesian Growth Corp IV (CGCF) share price (Aug 17 – Oct 16)
From Aug 17 – Oct 16, Cartesian Growth Corp IV traded between a high of $9.97 (Aug 17) and a low of $9.78 (Sep 22). It closed at $9.83 on Oct 16, −1.4% from Aug 17 and −0.5% from a month ago.
Period high$9.97Aug 17
Period low$9.78Sep 22
vs 1 month ago−0.5%vs Aug 25
vs Aug 17−1.4%vs Aug 17
Closing prices, last 10 trading days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 16 (Fri) | $9.83 | +0.00 | +0.00% |
| Oct 13 (Tue) | $9.83 | +0.01 | +0.10% |
| Oct 12 (Mon) | $9.82 | +0.01 | +0.10% |
| Oct 9 (Fri) | $9.81 | +0.00 | +0.00% |
| Oct 5 (Mon) | $9.81 | −0.01 | −0.10% |
| Oct 2 (Fri) | $9.82 | +0.00 | +0.00% |
| Oct 1 (Thu) | $9.82 | +0.01 | +0.10% |
| Sep 30 (Wed) | $9.81 | +0.01 | +0.10% |
| Sep 29 (Tue) | $9.80 | +0.00 | +0.00% |
| Sep 28 (Mon) | $9.80 | −0.01 | −0.10% |
Daily closing prices from Yahoo! Finance. Always check the latest price before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the Cartesian Growth Corp IV board
More US stocks in English
- Cullinan Therapeutics, Inc.CGEM
- COMPUGEN LTDCGEN
- Cognyte Software Ltd.CGNT
- COGNEX CORPCGNX
- CALAMOS GLOBAL TOTAL RETURN FUNDCGO
- CG Oncology, Inc.CGON
- Creative Global Technology Holdings LtdCGTL
- COGNITION THERAPEUTICS INCCGTX
- Chagee Holdings Ltd.CHA
- Core AI Holdings, Inc.CHAI
- Charlton Aria Acquisition CorpCHAR
- Comstock Holding Companies, Inc.CHCI