CGCF Cartesian Growth Corp IVUS-listed
0 posts
Cartesian Growth Corp IV (CGCF) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Cartesian Growth Corp IV (CGCF) Stock Price History
Cartesian Growth Corp IV closed at $9.79 on Nov 6, 2026, −0.2% over 1 month.
If you had invested $1,000 1 month ago, it would be worth $998 today (−0.2%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.6%, while this stock moved −0.2%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $9.79 | +0.02 | +0.20% |
| Nov 5 (Thu) | $9.77 | −0.02 | −0.20% |
| Nov 4 (Wed) | $9.79 | +0.00 | +0.00% |
| Nov 3 (Tue) | $9.79 | −0.01 | −0.10% |
| Nov 2 (Mon) | $9.80 | −0.01 | −0.10% |
| Oct 30 (Fri) | $9.81 | +0.00 | +0.00% |
| Oct 29 (Thu) | $9.81 | +0.01 | +0.10% |
| Oct 28 (Wed) | $9.80 | −0.01 | −0.10% |
| Oct 27 (Tue) | $9.81 | +0.00 | +0.00% |
| Oct 20 (Tue) | $9.81 | −0.02 | −0.20% |
If you had invested $1,000 3 months ago, it would be worth $982 today (−1.8%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.8%, while this stock moved −1.8%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $9.79 | +0.02 | +0.20% |
| Nov 5 (Thu) | $9.77 | −0.02 | −0.20% |
| Nov 4 (Wed) | $9.79 | +0.00 | +0.00% |
| Nov 3 (Tue) | $9.79 | −0.01 | −0.10% |
| Nov 2 (Mon) | $9.80 | −0.01 | −0.10% |
| Oct 30 (Fri) | $9.81 | +0.00 | +0.00% |
| Oct 29 (Thu) | $9.81 | +0.01 | +0.10% |
| Oct 28 (Wed) | $9.80 | −0.01 | −0.10% |
| Oct 27 (Tue) | $9.81 | +0.00 | +0.00% |
| Oct 20 (Tue) | $9.81 | −0.02 | −0.20% |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Aug 2026). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the Cartesian Growth Corp IV board
More US stocks in English
- Cullinan Therapeutics, Inc.CGEM
- COMPUGEN LTDCGEN
- Cognyte Software Ltd.CGNT
- COGNEX CORPCGNX
- CALAMOS GLOBAL TOTAL RETURN FUNDCGO
- CG Oncology, Inc.CGON
- Creative Global Technology Holdings LtdCGTL
- COGNITION THERAPEUTICS INCCGTX
- Chagee Holdings Ltd.CHA
- Core AI Holdings, Inc.CHAI
- Charlton Aria Acquisition CorpCHAR
- Comstock Holding Companies, Inc.CHCI