No.4
Disclosure
2026/11/06 21:06
臨時報告（重要事象）（8-K）
決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
CGC Canopy Growth CorpUS-listed
4 posts
Canopy Growth Corp (CGC) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Canopy Growth Corp (CGC) Stock Price HistoryNear an all-time low
Canopy Growth Corp closed at $0.65 on Nov 6, 2026, −26.8% over 1 month, −44.3% over 1 year.
Price5-day MA25-day MAS&P 500Disclosures
1-Month High$0.89Oct 6
1-Month Low$0.65Nov 6
1-Week Change−0.2%vs Oct 30
1-Month Change−26.8%vs Oct 6
If you had invested $1,000 1 month ago, it would be worth $732 today (−26.8%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.7%, while this stock moved −26.8%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $0.65 | −0.02 | −3.55% |
| Nov 5 (Thu) | $0.68 | −0.08 | −10.11% |
| Nov 4 (Wed) | $0.75 | +0.05 | +6.36% |
| Nov 3 (Tue) | $0.71 | +0.03 | +3.82% |
| Nov 2 (Mon) | $0.68 | +0.03 | +4.29% |
| Oct 30 (Fri) | $0.65 | −0.02 | −3.26% |
| Oct 29 (Thu) | $0.68 | +0.00 | +0.45% |
| Oct 28 (Wed) | $0.67 | −0.01 | −1.75% |
| Oct 27 (Tue) | $0.68 | +0.02 | +2.40% |
| Oct 26 (Mon) | $0.67 | −0.01 | −1.18% |
Price5-day MA25-day MAS&P 500Disclosures
3-Month High$1.07Aug 25
3-Month Low$0.65Nov 6
1-Month Change−26.8%vs Oct 6
3-Month Change−30.0%vs Aug 6
If you had invested $1,000 3 months ago, it would be worth $700 today (−30.0%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.3%, while this stock moved −30.0%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $0.65 | −0.02 | −3.55% |
| Nov 5 (Thu) | $0.68 | −0.08 | −10.11% |
| Nov 4 (Wed) | $0.75 | +0.05 | +6.36% |
| Nov 3 (Tue) | $0.71 | +0.03 | +3.82% |
| Nov 2 (Mon) | $0.68 | +0.03 | +4.29% |
| Oct 30 (Fri) | $0.65 | −0.02 | −3.26% |
| Oct 29 (Thu) | $0.68 | +0.00 | +0.45% |
| Oct 28 (Wed) | $0.67 | −0.01 | −1.75% |
| Oct 27 (Tue) | $0.68 | +0.02 | +2.40% |
| Oct 26 (Mon) | $0.67 | −0.01 | −1.18% |
Price25-day MA75-day MAS&P 500Disclosures
6-Month High$1.15May 6
6-Month Low$0.65Nov 6
3-Month Change−30.0%vs Aug 6
6-Month Change−43.3%vs May 6
If you had invested $1,000 6 months ago, it would be worth $567 today (−43.3%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +0.2%, while this stock moved −43.3%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $0.65 | −0.2% |
| Oct 2026 | $0.65 | −27.1% |
| Sep 2026 | $0.90 | −9.9% |
| Aug 2026 | $1.00 | +8.5% |
| Jul 2026 | $0.92 | −3.5% |
| Jun 2026 | $0.95 | −12.8% |
| May 2026 | $1.09 | +0.0% |
Price25-day MA75-day MAS&P 500Disclosures
52-Week High$1.92Dec 17
52-Week Low$0.65Nov 6
Year to Date−42.8%vs Dec 31
From 52-Week High−66.0%Dec 17
If you had invested $1,000 1 year ago, it would be worth $557 today (−44.3%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +9.6%, while this stock moved −44.3%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $0.65 | −0.2% |
| Oct 2026 | $0.65 | −27.1% |
| Sep 2026 | $0.90 | −9.9% |
| Aug 2026 | $1.00 | +8.5% |
| Jul 2026 | $0.92 | −3.5% |
| Jun 2026 | $0.95 | −12.8% |
| May 2026 | $1.09 | +0.0% |
| Apr 2026 | $1.09 | +14.9% |
| Mar 2026 | $0.95 | −15.3% |
| Feb 2026 | $1.12 | +2.8% |
| Jan 2026 | $1.09 | −4.4% |
| Dec 2025 | $1.14 | −2.6% |
| Nov 2025 | $1.17 | ― |
Price13-week MA26-week MAS&P 500
3-Year High$10.85May 13, 2024
3-Year Low$0.65Nov 6, 2026
Annualized Return−50.0%
Max Drawdown−94.0%
If you had invested $1,000 3 years ago, it would be worth $125 today (−87.5%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +67.1%, while this stock moved −87.5%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $0.65 | −42.8% |
| 2025 | $1.14 | ― |
Price13-week MA26-week MAS&P 500
5-Year High$152.70Nov 8, 2021
5-Year Low$0.65Nov 6, 2026
Annualized Return−66.5%
Max Drawdown−99.6%
If you had invested $1,000 5 years ago, it would be worth $4 today (−99.6%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +57.5%, while this stock moved −99.6%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $0.65 | −42.8% |
| 2025 | $1.14 | ― |
Price1-year MA2-year MAS&P 500
All-Time High$505.20Apr 2019
All-Time Low$0.65Nov 2026
Total Change−97.6%vs May 2014
Annualized Return−25.8%
If you had invested $1,000 in May 2014, it would be worth $24 today (−97.6%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +283.5%, while this stock moved −97.6%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $0.65 | −42.8% |
| 2025 | $1.14 | −58.4% |
| 2024 | $2.74 | −46.4% |
| 2023 | $5.11 | −77.9% |
| 2022 | $23.10 | −73.5% |
| 2021 | $87.30 | −64.6% |
| 2020 | $246.40 | +16.8% |
| 2019 | $210.90 | −21.5% |
| 2018 | $268.70 | +13.6% |
| 2017 | $236.56 | +246.9% |
| 2016 | $68.20 | +217.1% |
| 2015 | $21.51 | +22.6% |
| 2014 | $17.55 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from May 2014). Please check the latest prices before trading.
Recent SEC filings (EDGAR)
- 11/06 07:06 8-K 決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
- 11/06 06:45 10-Q
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.3
Disclosure
2026/11/06 20:45
四半期報告書（10-Q）
Delete
No.2
Disclosure
2026/10/24 06:19
臨時報告（重要事象）（8-K）
株主総会の議決結果（Item 5.07）
株主総会の議決結果（Item 5.07）
Delete
No.1
Disclosure
2026/10/17 06:00
臨時報告（重要事象）（8-K）
上場廃止・上場規則違反の通知（Item 3.01）
上場廃止・上場規則違反の通知（Item 3.01）
Delete
Write on the Canopy Growth Corp board
More US stocks in English
- Cartesian Growth Corp IVCGCF
- Cullinan Therapeutics, Inc.CGEM
- COMPUGEN LTDCGEN
- Cognyte Software Ltd.CGNT
- COGNEX CORPCGNX
- CALAMOS GLOBAL TOTAL RETURN FUNDCGO
- CG Oncology, Inc.CGON
- Creative Global Technology Holdings LtdCGTL
- COGNITION THERAPEUTICS INCCGTX
- Chagee Holdings Ltd.CHA
- Core AI Holdings, Inc.CHAI
- Charlton Aria Acquisition CorpCHAR