No.3
Disclosure
2026/11/06 06:03
四半期報告書（10-Q）
CGBD Carlyle Secured Lending, Inc.US-listed
3 posts
Carlyle Secured Lending, Inc. (CGBD) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Carlyle Secured Lending, Inc. (CGBD) Stock Price History
Carlyle Secured Lending, Inc. closed at $11.17 on Nov 6, 2026, +6.4% over 1 month, −6.8% over 1 year.
Price5-day MA25-day MAS&P 500Disclosures
1-Month High$11.17Nov 6
1-Month Low$10.08Oct 21
1-Week Change+3.6%vs Oct 30
1-Month Change+6.4%vs Oct 6
If you had invested $1,000 1 month ago, it would be worth $1,064 today (+6.4%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.7%, while this stock moved +6.4%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $11.17 | +0.28 | +2.57% |
| Nov 5 (Thu) | $10.89 | −0.15 | −1.36% |
| Nov 4 (Wed) | $11.04 | +0.26 | +2.41% |
| Nov 3 (Tue) | $10.78 | −0.20 | −1.82% |
| Nov 2 (Mon) | $10.98 | +0.20 | +1.86% |
| Oct 30 (Fri) | $10.78 | −0.03 | −0.28% |
| Oct 29 (Thu) | $10.81 | +0.24 | +2.27% |
| Oct 28 (Wed) | $10.57 | +0.08 | +0.76% |
| Oct 27 (Tue) | $10.49 | +0.23 | +2.24% |
| Oct 26 (Mon) | $10.26 | +0.04 | +0.39% |
Price5-day MA25-day MAS&P 500Disclosures
3-Month High$11.98Aug 31
3-Month Low$10.08Oct 21
1-Month Change+6.4%vs Oct 6
3-Month Change+4.8%vs Aug 6
If you had invested $1,000 3 months ago, it would be worth $1,048 today (+4.8%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.3%, while this stock moved +4.8%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $11.17 | +0.28 | +2.57% |
| Nov 5 (Thu) | $10.89 | −0.15 | −1.36% |
| Nov 4 (Wed) | $11.04 | +0.26 | +2.41% |
| Nov 3 (Tue) | $10.78 | −0.20 | −1.82% |
| Nov 2 (Mon) | $10.98 | +0.20 | +1.86% |
| Oct 30 (Fri) | $10.78 | −0.03 | −0.28% |
| Oct 29 (Thu) | $10.81 | +0.24 | +2.27% |
| Oct 28 (Wed) | $10.57 | +0.08 | +0.76% |
| Oct 27 (Tue) | $10.49 | +0.23 | +2.24% |
| Oct 26 (Mon) | $10.26 | +0.04 | +0.39% |
Price25-day MA75-day MAS&P 500Disclosures
6-Month High$11.98Aug 31
6-Month Low$9.99Jul 31
3-Month Change+4.8%vs Aug 6
6-Month Change−6.0%vs May 6
If you had invested $1,000 6 months ago, it would be worth $940 today (−6.0%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +0.2%, while this stock moved −6.0%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $11.17 | +3.6% |
| Oct 2026 | $10.78 | +0.8% |
| Sep 2026 | $10.69 | −10.8% |
| Aug 2026 | $11.98 | +19.9% |
| Jul 2026 | $9.99 | −5.1% |
| Jun 2026 | $10.53 | −2.6% |
| May 2026 | $10.81 | −8.9% |
Price25-day MA75-day MAS&P 500Disclosures
52-Week High$13.13Dec 10
52-Week Low$9.99Jul 31
Year to Date−10.6%vs Dec 31
From 52-Week High−14.9%Dec 10
If you had invested $1,000 1 year ago, it would be worth $932 today (−6.8%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +9.6%, while this stock moved −6.8%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $11.17 | +3.6% |
| Oct 2026 | $10.78 | +0.8% |
| Sep 2026 | $10.69 | −10.8% |
| Aug 2026 | $11.98 | +19.9% |
| Jul 2026 | $9.99 | −5.1% |
| Jun 2026 | $10.53 | −2.6% |
| May 2026 | $10.81 | −8.9% |
| Apr 2026 | $11.86 | +8.4% |
| Mar 2026 | $10.94 | −1.6% |
| Feb 2026 | $11.12 | −9.2% |
| Jan 2026 | $12.25 | −1.9% |
| Dec 2025 | $12.49 | −1.3% |
| Nov 2025 | $12.65 | ― |
Price13-week MA26-week MAS&P 500
3-Year High$18.56Jan 27, 2025
3-Year Low$9.99Jul 31, 2026
Annualized Return−7.8%
Max Drawdown−46.2%
If you had invested $1,000 3 years ago, it would be worth $784 today (−21.6%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +67.1%, while this stock moved −21.6%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $11.17 | −10.6% |
| 2025 | $12.49 | ― |
Price13-week MA26-week MAS&P 500
5-Year High$18.56Jan 27, 2025
5-Year Low$9.99Jul 31, 2026
Annualized Return−4.4%
Max Drawdown−46.2%
If you had invested $1,000 5 years ago, it would be worth $798 today (−20.2%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +57.5%, while this stock moved −20.2%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $11.17 | −10.6% |
| 2025 | $12.49 | ― |
Price1-year MA2-year MAS&P 500
All-Time High$20.04Dec 2017
All-Time Low$5.22Mar 2020
Total Change−39.6%vs Jul 2017
Annualized Return−5.2%
If you had invested $1,000 in Jul 2017, it would be worth $604 today (−39.6%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +198.5%, while this stock moved −39.6%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $11.17 | −10.6% |
| 2025 | $12.49 | −30.3% |
| 2024 | $17.93 | +19.9% |
| 2023 | $14.96 | +4.5% |
| 2022 | $14.31 | +4.2% |
| 2021 | $13.73 | +33.8% |
| 2020 | $10.26 | −23.3% |
| 2019 | $13.38 | +7.9% |
| 2018 | $12.40 | −38.1% |
| 2017 | $20.04 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jul 2017). Please check the latest prices before trading.
Recent SEC filings (EDGAR)
- 11/05 16:00 8-K 決算発表（経営成績・財政状態）（Item 2.02）／レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）
- 11/05 10-Q
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.2
Disclosure
2026/11/06 06:00
臨時報告（重要事象）（8-K）
決算発表（経営成績・財政状態）（Item 2.02）／レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）
決算発表（経営成績・財政状態）（Item 2.02）／レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）
Delete
No.1
Disclosure
2026/10/17 05:11
臨時報告（重要事象）（8-K）
レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）
レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）
Delete
Write on the Carlyle Secured Lending, Inc. board
More US stocks in English
- Canopy Growth CorpCGC
- Cartesian Growth Corp IVCGCF
- Cullinan Therapeutics, Inc.CGEM
- COMPUGEN LTDCGEN
- Cognyte Software Ltd.CGNT
- COGNEX CORPCGNX
- CALAMOS GLOBAL TOTAL RETURN FUNDCGO
- CG Oncology, Inc.CGON
- Creative Global Technology Holdings LtdCGTL
- COGNITION THERAPEUTICS INCCGTX
- Chagee Holdings Ltd.CHA
- Core AI Holdings, Inc.CHAI