CBUS Cibus, Inc.US-listed
0 posts
Cibus, Inc. (CBUS) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Cibus, Inc. (CBUS) share price over the last 3 months
Over the last 3 months (Jul 17 – Oct 16), Cibus, Inc. traded between a high of $1.94 (Jul 28) and a low of $1.29 (Oct 15). It closed at $1.32 on Oct 16, −26.3% from 3 months ago and −19.0% from a month ago.
3-month high$1.94Jul 28
3-month low$1.29Oct 15
vs 1 month ago−19.0%vs Sep 17
vs 3 months ago−26.3%vs Jul 17
Closing prices, last 10 trading days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 16 (Fri) | $1.32 | +0.03 | +2.33% |
| Oct 15 (Thu) | $1.29 | −0.11 | −7.86% |
| Oct 14 (Wed) | $1.40 | −0.01 | −0.71% |
| Oct 13 (Tue) | $1.41 | −0.07 | −4.73% |
| Oct 12 (Mon) | $1.48 | −0.07 | −4.52% |
| Oct 9 (Fri) | $1.55 | −0.04 | −2.52% |
| Oct 8 (Thu) | $1.59 | −0.03 | −1.85% |
| Oct 7 (Wed) | $1.62 | +0.05 | +3.18% |
| Oct 6 (Tue) | $1.57 | −0.11 | −6.55% |
| Oct 5 (Mon) | $1.68 | −0.03 | −1.75% |
Daily closing prices from Yahoo! Finance. Always check the latest price before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the Cibus, Inc. board
More US stocks in English
- CBIZ, Inc.CBZ
- Chemours CoCC
- Crescent Capital BDC, Inc.CCAP
- COLLECTIVE ACQUISITION CORP.CCAQ
- COASTAL FINANCIAL CORPCCB
- CAPITAL CITY BANK GROUP INCCCBG
- CCC Intelligent Solutions Holdings Inc.CCC
- C4 Therapeutics, Inc.CCCC
- Columbus Circle Capital Corp IIICCCT
- Calamos Dynamic Convertible & Income FundCCD
- Capital Clean Energy Carriers Corp.CCEC
- CRYO CELL INTERNATIONAL INCCCEL