No.3
Disclosure
2026/10/29 21:15
四半期報告書（10-Q）
CCC CCC Intelligent Solutions Holdings Inc.US-listed
3 posts
CCC Intelligent Solutions Holdings Inc. (CCC) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
CCC Intelligent Solutions Holdings Inc. (CCC) Stock Price History
CCC Intelligent Solutions Holdings Inc. closed at $7.68 on Nov 6, 2026, +15.5% over 1 month, +0.8% over 1 year.
Price5-day MA25-day MAS&P 500Disclosures
1-Month High$7.82Oct 13
1-Month Low$6.55Oct 7
1-Week Change+0.4%vs Oct 30
1-Month Change+15.5%vs Oct 6
If you had invested $1,000 1 month ago, it would be worth $1,155 today (+15.5%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.7%, while this stock moved +15.5%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $7.68 | +0.01 | +0.13% |
| Nov 5 (Thu) | $7.67 | −0.02 | −0.26% |
| Nov 4 (Wed) | $7.69 | +0.01 | +0.13% |
| Nov 3 (Tue) | $7.68 | +0.00 | +0.00% |
| Nov 2 (Mon) | $7.68 | +0.03 | +0.39% |
| Oct 30 (Fri) | $7.65 | −0.03 | −0.39% |
| Oct 29 (Thu) | $7.68 | +0.01 | +0.13% |
| Oct 28 (Wed) | $7.67 | −0.03 | −0.39% |
| Oct 27 (Tue) | $7.70 | +0.00 | +0.00% |
| Oct 26 (Mon) | $7.70 | +0.03 | +0.39% |
Price5-day MA25-day MAS&P 500Disclosures
3-Month High$7.82Oct 13
3-Month Low$6.33Sep 16
1-Month Change+15.5%vs Oct 6
3-Month Change+18.2%vs Aug 6
If you had invested $1,000 3 months ago, it would be worth $1,182 today (+18.2%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.3%, while this stock moved +18.2%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $7.68 | +0.01 | +0.13% |
| Nov 5 (Thu) | $7.67 | −0.02 | −0.26% |
| Nov 4 (Wed) | $7.69 | +0.01 | +0.13% |
| Nov 3 (Tue) | $7.68 | +0.00 | +0.00% |
| Nov 2 (Mon) | $7.68 | +0.03 | +0.39% |
| Oct 30 (Fri) | $7.65 | −0.03 | −0.39% |
| Oct 29 (Thu) | $7.68 | +0.01 | +0.13% |
| Oct 28 (Wed) | $7.67 | −0.03 | −0.39% |
| Oct 27 (Tue) | $7.70 | +0.00 | +0.00% |
| Oct 26 (Mon) | $7.70 | +0.03 | +0.39% |
Price25-day MA75-day MAS&P 500Disclosures
6-Month High$7.82Oct 13
6-Month Low$4.22May 13
3-Month Change+18.2%vs Aug 6
6-Month Change+50.0%vs May 6
If you had invested $1,000 6 months ago, it would be worth $1,500 today (+50.0%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +0.2%, while this stock moved +50.0%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $7.68 | +0.4% |
| Oct 2026 | $7.65 | +14.9% |
| Sep 2026 | $6.66 | −10.7% |
| Aug 2026 | $7.46 | +22.5% |
| Jul 2026 | $6.09 | +18.0% |
| Jun 2026 | $5.16 | +9.8% |
| May 2026 | $4.70 | −10.3% |
Price25-day MA75-day MAS&P 500Disclosures
52-Week High$8.55Jan 8
52-Week Low$4.22May 13
Year to Date−3.4%vs Dec 31
From 52-Week High−10.2%Jan 8
If you had invested $1,000 1 year ago, it would be worth $1,008 today (+0.8%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +9.6%, while this stock moved +0.8%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $7.68 | +0.4% |
| Oct 2026 | $7.65 | +14.9% |
| Sep 2026 | $6.66 | −10.7% |
| Aug 2026 | $7.46 | +22.5% |
| Jul 2026 | $6.09 | +18.0% |
| Jun 2026 | $5.16 | +9.8% |
| May 2026 | $4.70 | −10.3% |
| Apr 2026 | $5.24 | −12.7% |
| Mar 2026 | $6.00 | +2.9% |
| Feb 2026 | $5.83 | −23.1% |
| Jan 2026 | $7.58 | −4.7% |
| Dec 2025 | $7.95 | +6.7% |
| Nov 2025 | $7.45 | ― |
Price13-week MA26-week MAS&P 500
3-Year High$12.67Dec 2, 2024
3-Year Low$4.32May 15, 2026
Annualized Return−12.5%
Max Drawdown−65.9%
If you had invested $1,000 3 years ago, it would be worth $670 today (−33.0%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +67.1%, while this stock moved −33.0%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $7.68 | −3.4% |
| 2025 | $7.95 | ― |
Price13-week MA26-week MAS&P 500
5-Year High$13.35Sep 25, 2023
5-Year Low$4.32May 15, 2026
Annualized Return−9.3%
Max Drawdown−67.6%
If you had invested $1,000 5 years ago, it would be worth $613 today (−38.7%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +57.5%, while this stock moved −38.7%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $7.68 | −3.4% |
| 2025 | $7.95 | ― |
Price1-year MA2-year MAS&P 500
All-Time High$14.50Jan 2021
All-Time Low$4.32May 2026
Total Change−32.6%vs Oct 2020
Annualized Return−6.3%
If you had invested $1,000 in Oct 2020, it would be worth $674 today (−32.6%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +103.7%, while this stock moved −32.6%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $7.68 | −2.4% |
| 2025 | $7.87 | −31.9% |
| 2024 | $11.55 | +1.4% |
| 2023 | $11.39 | +30.9% |
| 2022 | $8.70 | −23.6% |
| 2021 | $11.39 | −14.2% |
| 2020 | $13.27 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Oct 2020). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.2
Disclosure
2026/10/29 20:15
臨時報告（重要事象）（8-K）
決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
Delete
No.1
Disclosure
2026/10/15 21:16
臨時報告（重要事象）（8-K）
重要な契約の締結（Item 1.01）／レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）
重要な契約の締結（Item 1.01）／レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）
Delete
Write on the CCC Intelligent Solutions Holdings Inc. board
More US stocks in English
- C4 Therapeutics, Inc.CCCC
- Columbus Circle Capital Corp IIICCCT
- Calamos Dynamic Convertible & Income FundCCD
- Capital Clean Energy Carriers Corp.CCEC
- CRYO CELL INTERNATIONAL INCCCEL
- COCA-COLA EUROPACIFIC PARTNERS plcCCEP
- Cheche Group Inc.CCG
- CCH Holdings LtdCCHH
- Crown CastleCCI
- Carlyle Credit Income FundCCIF
- Cohen Circle Acquisition Corp. IICCII
- CAMECO CORPCCJ