CCII Cohen Circle Acquisition Corp. IIUS-listed
0 posts
Cohen Circle Acquisition Corp. II (CCII) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Cohen Circle Acquisition Corp. II (CCII) share price over the last 3 months
Over the last 3 months (Jul 17 – Oct 15), Cohen Circle Acquisition Corp. II traded between a high of $10.39 (Jul 21) and a low of $10.28 (Oct 6). It closed at $10.29 on Oct 15, −0.9% from 3 months ago and −0.2% from a month ago.
3-month high$10.39Jul 21
3-month low$10.28Oct 6
vs 1 month ago−0.2%vs Sep 11
vs 3 months ago−0.9%vs Jul 17
Closing prices, last 10 trading days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 15 (Thu) | $10.29 | −0.01 | −0.10% |
| Oct 14 (Wed) | $10.30 | +0.00 | +0.00% |
| Oct 12 (Mon) | $10.30 | +0.02 | +0.15% |
| Oct 9 (Fri) | $10.29 | −0.00 | −0.05% |
| Oct 8 (Thu) | $10.29 | +0.00 | +0.00% |
| Oct 7 (Wed) | $10.29 | +0.01 | +0.10% |
| Oct 6 (Tue) | $10.28 | −0.01 | −0.10% |
| Oct 5 (Mon) | $10.29 | −0.02 | −0.19% |
| Oct 2 (Fri) | $10.31 | +0.01 | +0.10% |
| Oct 1 (Thu) | $10.30 | +0.00 | +0.00% |
Daily closing prices from Yahoo! Finance. Always check the latest price before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the Cohen Circle Acquisition Corp. II board
More US stocks in English
- CAMECO CORPCCJ
- CROWN HOLDINGS, INC.CCK
- Carnival CorporationCCL
- CareCloud, Inc.CCLD
- Concord Medical Services Holdings LtdCCM
- CNB FINANCIAL CORP/PACCNE
- Clear Channel Outdoor Holdings, Inc.CCO
- COGENT COMMUNICATIONS HOLDINGS, INC.CCOI
- Century Communities, Inc.CCS
- Consensus Cloud Solutions, Inc.CCSI
- CCSC Technology International Holdings LtdCCTG
- UNITED BREWERIES CO INCCCU