CCU UNITED BREWERIES CO INCUS-listed
0 posts
UNITED BREWERIES CO INC (CCU) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
UNITED BREWERIES CO INC (CCU) share price over the last 3 months
Over the last 3 months (Jul 17 – Oct 16), UNITED BREWERIES CO INC traded between a high of $12.66 (Aug 24) and a low of $10.33 (Oct 1). It closed at $10.89 on Oct 16, −2.9% from 3 months ago and −4.0% from a month ago.
3-month high$12.66Aug 24
3-month low$10.33Oct 1
vs 1 month ago−4.0%vs Sep 17
vs 3 months ago−2.9%vs Jul 17
Closing prices, last 10 trading days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 16 (Fri) | $10.89 | +0.19 | +1.78% |
| Oct 15 (Thu) | $10.70 | +0.14 | +1.33% |
| Oct 14 (Wed) | $10.56 | −0.12 | −1.12% |
| Oct 13 (Tue) | $10.68 | −0.26 | −2.38% |
| Oct 12 (Mon) | $10.94 | +0.03 | +0.27% |
| Oct 9 (Fri) | $10.91 | −0.18 | −1.62% |
| Oct 8 (Thu) | $11.09 | +0.14 | +1.28% |
| Oct 7 (Wed) | $10.95 | −0.14 | −1.26% |
| Oct 6 (Tue) | $11.09 | +0.11 | +1.00% |
| Oct 5 (Mon) | $10.98 | +0.39 | +3.68% |
Daily closing prices from Yahoo! Finance. Always check the latest price before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the UNITED BREWERIES CO INC board
More US stocks in English
- Churchill Capital Corp XICCXI
- Chaince Digital Holdings Inc.CD
- Coeur Mining, Inc.CDE
- Cardio Diagnostics Holdings, Inc.CDIO
- Cadeler A/SCDLR
- Cardlytics, Inc.CDLX
- CareDx, Inc.CDNA
- Cardinal Infrastructure Group Inc.CDNL
- Cadence Design SystemsCDNS
- COPT DEFENSE PROPERTIESCDP
- CEDAR REALTY TRUST, INC.CDR.PB
- Cadre Holdings, Inc.CDRE