CDLR Cadeler A/SUS-listed
0 posts
Cadeler A/S (CDLR) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Cadeler A/S (CDLR) share price over the last 3 months
Over the last 3 months (Jul 17 – Oct 15), Cadeler A/S traded between a high of $26.04 (Aug 25) and a low of $21.17 (Jul 29). It closed at $21.36 on Oct 15, −8.0% from 3 months ago and −15.0% from a month ago.
3-month high$26.04Aug 25
3-month low$21.17Jul 29
vs 1 month ago−15.0%vs Sep 16
vs 3 months ago−8.0%vs Jul 17
Closing prices, last 10 trading days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 15 (Thu) | $21.36 | +0.06 | +0.28% |
| Oct 14 (Wed) | $21.30 | −0.45 | −2.07% |
| Oct 13 (Tue) | $21.75 | −0.05 | −0.23% |
| Oct 12 (Mon) | $21.80 | +0.00 | +0.00% |
| Oct 9 (Fri) | $21.80 | +0.29 | +1.35% |
| Oct 8 (Thu) | $21.51 | −0.26 | −1.19% |
| Oct 7 (Wed) | $21.77 | −0.27 | −1.23% |
| Oct 6 (Tue) | $22.04 | +0.14 | +0.64% |
| Oct 5 (Mon) | $21.90 | −0.28 | −1.26% |
| Oct 2 (Fri) | $22.18 | +0.76 | +3.55% |
Daily closing prices from Yahoo! Finance. Always check the latest price before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the Cadeler A/S board
More US stocks in English
- Cardlytics, Inc.CDLX
- CareDx, Inc.CDNA
- Cardinal Infrastructure Group Inc.CDNL
- Cadence Design SystemsCDNS
- COPT DEFENSE PROPERTIESCDP
- CEDAR REALTY TRUST, INC.CDR.PB
- Cadre Holdings, Inc.CDRE
- Codere Online Luxembourg, S.A.CDRO
- CDT Equity Inc.CDT
- CDT Environmental Technology Investment Holdings LtdCDTG
- CDW CorporationCDW
- CODEXIS, INC.CDXS