No.5
Disclosure
2026/11/05 06:02
四半期報告書（10-Q）
CDW CDW CorporationS&P 500 member / Information Technology
5 posts
CDW Corporation (CDW) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
CDW Corporation (CDW) Stock Price History
CDW Corporation closed at $157.00 on Nov 6, 2026, +15.7% over 1 month, +10.2% over 1 year.
Price5-day MA25-day MAS&P 500Disclosures
1-Month High$168.75Nov 4
1-Month Low$135.67Oct 6
1-Week Change+2.1%vs Oct 30
1-Month Change+15.7%vs Oct 6
If you had invested $1,000 1 month ago, it would be worth $1,157 today (+15.7%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.7%, while this stock moved +15.7%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $157.00 | −1.39 | −0.88% |
| Nov 5 (Thu) | $158.39 | −10.36 | −6.14% |
| Nov 4 (Wed) | $168.75 | +18.98 | +12.67% |
| Nov 3 (Tue) | $149.77 | −0.82 | −0.54% |
| Nov 2 (Mon) | $150.59 | −3.20 | −2.08% |
| Oct 30 (Fri) | $153.79 | −11.41 | −6.91% |
| Oct 29 (Thu) | $165.20 | +2.54 | +1.56% |
| Oct 28 (Wed) | $162.66 | +1.25 | +0.77% |
| Oct 27 (Tue) | $161.41 | −1.82 | −1.11% |
| Oct 26 (Mon) | $163.23 | −1.88 | −1.14% |
Price5-day MA25-day MAS&P 500Disclosures
3-Month High$168.75Nov 4
3-Month Low$128.16Sep 30
1-Month Change+15.7%vs Oct 6
3-Month Change+10.6%vs Aug 6
If you had invested $1,000 3 months ago, it would be worth $1,106 today (+10.6%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.3%, while this stock moved +10.6%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $157.00 | −1.39 | −0.88% |
| Nov 5 (Thu) | $158.39 | −10.36 | −6.14% |
| Nov 4 (Wed) | $168.75 | +18.98 | +12.67% |
| Nov 3 (Tue) | $149.77 | −0.82 | −0.54% |
| Nov 2 (Mon) | $150.59 | −3.20 | −2.08% |
| Oct 30 (Fri) | $153.79 | −11.41 | −6.91% |
| Oct 29 (Thu) | $165.20 | +2.54 | +1.56% |
| Oct 28 (Wed) | $162.66 | +1.25 | +0.77% |
| Oct 27 (Tue) | $161.41 | −1.82 | −1.11% |
| Oct 26 (Mon) | $163.23 | −1.88 | −1.14% |
Price25-day MA75-day MAS&P 500Disclosures
6-Month High$168.75Nov 4
6-Month Low$99.30May 12
3-Month Change+10.6%vs Aug 6
6-Month Change+44.0%vs May 6
If you had invested $1,000 6 months ago, it would be worth $1,440 today (+44.0%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +0.2%, while this stock moved +44.0%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $157.00 | +2.1% |
| Oct 2026 | $153.79 | +20.0% |
| Sep 2026 | $128.16 | −15.5% |
| Aug 2026 | $151.58 | +2.6% |
| Jul 2026 | $147.81 | +5.1% |
| Jun 2026 | $140.64 | +12.1% |
| May 2026 | $125.45 | −8.4% |
Price25-day MA75-day MAS&P 500Disclosures
52-Week High$168.75Nov 4
52-Week Low$99.30May 12
Year to Date+15.3%vs Dec 31
From 52-Week High−7.0%Nov 4
If you had invested $1,000 1 year ago, it would be worth $1,102 today (+10.2%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +9.6%, while this stock moved +10.2%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $157.00 | +2.1% |
| Oct 2026 | $153.79 | +20.0% |
| Sep 2026 | $128.16 | −15.5% |
| Aug 2026 | $151.58 | +2.6% |
| Jul 2026 | $147.81 | +5.1% |
| Jun 2026 | $140.64 | +12.1% |
| May 2026 | $125.45 | −8.4% |
| Apr 2026 | $136.91 | +13.1% |
| Mar 2026 | $121.02 | −1.3% |
| Feb 2026 | $122.64 | −3.0% |
| Jan 2026 | $126.39 | −7.2% |
| Dec 2025 | $136.20 | −5.6% |
| Nov 2025 | $144.22 | ― |
Price13-week MA26-week MAS&P 500
3-Year High$255.78Mar 25, 2024
3-Year Low$102.07May 15, 2026
Annualized Return−9.5%
Max Drawdown−60.1%
If you had invested $1,000 3 years ago, it would be worth $742 today (−25.8%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +67.1%, while this stock moved −25.8%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $157.00 | +15.3% |
| 2025 | $136.20 | ― |
Price13-week MA26-week MAS&P 500
5-Year High$255.78Mar 25, 2024
5-Year Low$102.07May 15, 2026
Annualized Return−3.9%
Max Drawdown−60.1%
If you had invested $1,000 5 years ago, it would be worth $822 today (−17.8%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +57.5%, while this stock moved −17.8%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $157.00 | +15.3% |
| 2025 | $136.20 | ― |
Price1-year MA2-year MAS&P 500
All-Time High$255.78Mar 2024
All-Time Low$21.50Jul 2013
Total Change+630.2%vs Jul 2013
Annualized Return+16.1%
If you had invested $1,000 in Jul 2013, it would be worth $7,302 today (+630.2%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +351.7%, while this stock moved +630.2%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $157.00 | +15.3% |
| 2025 | $136.20 | −21.7% |
| 2024 | $174.04 | −23.4% |
| 2023 | $227.32 | +27.3% |
| 2022 | $178.58 | −12.8% |
| 2021 | $204.78 | +55.4% |
| 2020 | $131.79 | −7.7% |
| 2019 | $142.84 | +76.2% |
| 2018 | $81.05 | +16.6% |
| 2017 | $69.49 | +33.4% |
| 2016 | $52.09 | +23.9% |
| 2015 | $42.04 | +19.5% |
| 2014 | $35.17 | +50.6% |
| 2013 | $23.36 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jul 2013). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.4
Disclosure
2026/11/04 21:07
臨時報告（重要事象）（8-K）
決算発表（経営成績・財政状態）（Item 2.02）／その他の重要事象（Item 8.01）／財務諸表および添付資料（Item 9.01）
決算発表（経営成績・財政状態）（Item 2.02）／その他の重要事象（Item 8.01）／財務諸表および添付資料（Item 9.01）
Delete
No.3
Disclosure
2026/10/20 05:23
臨時報告（重要事象）（8-K）
役員の異動（就任・退任・報酬）（Item 5.02）／レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）
役員の異動（就任・退任・報酬）（Item 5.02）／レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）
Delete
No.2
Disclosure
2026/09/22 05:05
臨時報告（重要事象）（8-K）
重要な契約の締結（Item 1.01）／債務・オフバランス債務の発生（Item 2.03）／財務諸表および添付資料（Item 9.01）
重要な契約の締結（Item 1.01）／債務・オフバランス債務の発生（Item 2.03）／財務諸表および添付資料（Item 9.01）
Delete
No.1
Disclosure
2026/09/16 05:47
臨時報告（重要事象）（8-K）
重要な契約の締結（Item 1.01）／財務諸表および添付資料（Item 9.01）
重要な契約の締結（Item 1.01）／財務諸表および添付資料（Item 9.01）
Delete
Write on the CDW Corporation board
More US stocks in English
- CODEXIS, INC.CDXS
- CADIZ INCCDZI
- Celanese CorpCE
- CECO ENVIRONMENTAL CORPCECO
- CENTRAL & EASTERN EUROPE FUND, INC.CEE
- Sprott Physical Gold & Silver TrustCEF
- Constellation EnergyCEG
- Celcuity Inc.CELC
- Celsius Holdings, Inc.CELH
- Celularity IncCELU
- CREATIVE MEDICAL TECHNOLOGY HOLDINGS, INC.CELZ
- Cenntro Inc.CENN