No.4
Disclosure
2026/11/06 07:15
四半期報告書（10-Q）
CELC Celcuity Inc.US-listed
4 posts
Celcuity Inc. (CELC) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Celcuity Inc. (CELC) Stock Price History
Celcuity Inc. closed at $66.79 on Nov 6, 2026, −6.3% over 1 month, −10.4% over 1 year.
Price5-day MA25-day MAS&P 500Disclosures
1-Month High$71.25Oct 6
1-Month Low$56.58Oct 16
1-Week Change−3.4%vs Oct 30
1-Month Change−6.3%vs Oct 6
If you had invested $1,000 1 month ago, it would be worth $937 today (−6.3%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.7%, while this stock moved −6.3%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $66.79 | +2.75 | +4.29% |
| Nov 5 (Thu) | $64.04 | −5.20 | −7.51% |
| Nov 4 (Wed) | $69.24 | −0.48 | −0.69% |
| Nov 3 (Tue) | $69.72 | +2.65 | +3.95% |
| Nov 2 (Mon) | $67.07 | −2.06 | −2.98% |
| Oct 30 (Fri) | $69.13 | −0.17 | −0.25% |
| Oct 29 (Thu) | $69.30 | −0.16 | −0.23% |
| Oct 28 (Wed) | $69.46 | +1.39 | +2.04% |
| Oct 27 (Tue) | $68.07 | +2.27 | +3.45% |
| Oct 26 (Mon) | $65.80 | +0.55 | +0.84% |
Price5-day MA25-day MAS&P 500Disclosures
3-Month High$96.43Sep 3
3-Month Low$56.58Oct 16
1-Month Change−6.3%vs Oct 6
3-Month Change−28.4%vs Aug 6
If you had invested $1,000 3 months ago, it would be worth $716 today (−28.4%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.3%, while this stock moved −28.4%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $66.79 | +2.75 | +4.29% |
| Nov 5 (Thu) | $64.04 | −5.20 | −7.51% |
| Nov 4 (Wed) | $69.24 | −0.48 | −0.69% |
| Nov 3 (Tue) | $69.72 | +2.65 | +3.95% |
| Nov 2 (Mon) | $67.07 | −2.06 | −2.98% |
| Oct 30 (Fri) | $69.13 | −0.17 | −0.25% |
| Oct 29 (Thu) | $69.30 | −0.16 | −0.23% |
| Oct 28 (Wed) | $69.46 | +1.39 | +2.04% |
| Oct 27 (Tue) | $68.07 | +2.27 | +3.45% |
| Oct 26 (Mon) | $65.80 | +0.55 | +0.84% |
Price25-day MA75-day MAS&P 500Disclosures
6-Month High$142.53May 21
6-Month Low$56.58Oct 16
3-Month Change−28.4%vs Aug 6
6-Month Change−52.1%vs May 6
If you had invested $1,000 6 months ago, it would be worth $479 today (−52.1%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +0.2%, while this stock moved −52.1%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $66.79 | −3.4% |
| Oct 2026 | $69.13 | −13.1% |
| Sep 2026 | $79.52 | −10.7% |
| Aug 2026 | $89.06 | +3.1% |
| Jul 2026 | $86.38 | −17.4% |
| Jun 2026 | $104.62 | −21.3% |
| May 2026 | $132.88 | +9.5% |
Price25-day MA75-day MAS&P 500Disclosures
52-Week High$144.98May 4
52-Week Low$56.58Oct 16
Year to Date−33.0%vs Dec 31
From 52-Week High−53.9%May 4
If you had invested $1,000 1 year ago, it would be worth $896 today (−10.4%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +9.6%, while this stock moved −10.4%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $66.79 | −3.4% |
| Oct 2026 | $69.13 | −13.1% |
| Sep 2026 | $79.52 | −10.7% |
| Aug 2026 | $89.06 | +3.1% |
| Jul 2026 | $86.38 | −17.4% |
| Jun 2026 | $104.62 | −21.3% |
| May 2026 | $132.88 | +9.5% |
| Apr 2026 | $121.35 | +6.3% |
| Mar 2026 | $114.14 | +2.2% |
| Feb 2026 | $111.71 | +2.1% |
| Jan 2026 | $109.42 | +9.7% |
| Dec 2025 | $99.74 | −1.4% |
| Nov 2025 | $101.14 | ― |
Price13-week MA26-week MAS&P 500
3-Year High$138.23May 22, 2026
3-Year Low$8.65Mar 31, 2025
Annualized Return+83.7%
Max Drawdown−60.0%
If you had invested $1,000 3 years ago, it would be worth $6,201 today (+520.1%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +67.1%, while this stock moved +520.1%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $66.79 | −33.0% |
| 2025 | $99.74 | ― |
Price13-week MA26-week MAS&P 500
5-Year High$138.23May 22, 2026
5-Year Low$5.35May 9, 2022
Annualized Return+30.8%
Max Drawdown−69.4%
If you had invested $1,000 5 years ago, it would be worth $3,821 today (+282.1%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +57.5%, while this stock moved +282.1%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $66.79 | −33.0% |
| 2025 | $99.74 | ― |
Price1-year MA2-year MAS&P 500
All-Time High$138.23May 2026
All-Time Low$5.10Apr 2020
Total Change+390.0%vs Sep 2017
Annualized Return+19.0%
If you had invested $1,000 in Sep 2017, it would be worth $4,900 today (+390.0%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +178.6%, while this stock moved +390.0%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $66.79 | −33.6% |
| 2025 | $100.55 | +638.3% |
| 2024 | $13.62 | −6.5% |
| 2023 | $14.57 | +4.0% |
| 2022 | $14.01 | +6.2% |
| 2021 | $13.19 | +44.0% |
| 2020 | $9.16 | −20.4% |
| 2019 | $11.51 | −49.1% |
| 2018 | $22.63 | +19.4% |
| 2017 | $18.95 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Sep 2017). Please check the latest prices before trading.
Recent SEC filings (EDGAR)
- 11/05 17:15 10-Q
- 11/05 16:05 8-K 決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.3
Disclosure
2026/11/06 06:05
臨時報告（重要事象）（8-K）
決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
Delete
No.2
Disclosure
2026/10/02 21:05
臨時報告（重要事象）（8-K）
役員の異動（就任・退任・報酬）（Item 5.02）／レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）
役員の異動（就任・退任・報酬）（Item 5.02）／レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）
Delete
No.1
Disclosure
2026/09/30 21:05
臨時報告（重要事象）（8-K）
レギュレーションFD開示（Item 7.01）／その他の重要事象（Item 8.01）／財務諸表および添付資料（Item 9.01）
レギュレーションFD開示（Item 7.01）／その他の重要事象（Item 8.01）／財務諸表および添付資料（Item 9.01）
Delete
Write on the Celcuity Inc. board
More US stocks in English
- Celsius Holdings, Inc.CELH
- Celularity IncCELU
- CREATIVE MEDICAL TECHNOLOGY HOLDINGS, INC.CELZ
- Cenntro Inc.CENN
- CENTRAL GARDEN & PET COCENT
- CENTURY ALUMINUM COCENX
- Cantor Equity Partners IV, Inc.CEPF
- Capstone Energy Plus, Inc.CEPL
- Cantor Equity Partners I, Inc.CEPO
- Cantor Equity Partners VI, Inc.CEPS
- CENTRAL PUERTO S.A.CEPU
- Cantor Equity Partners V, Inc.CEPV