No.1
Disclosure
2026/10/15 19:07
臨時報告（重要事象）（8-K）
役員の異動（就任・退任・報酬）（Item 5.02）
役員の異動（就任・退任・報酬）（Item 5.02）
CEPV Cantor Equity Partners V, Inc.US-listed
1 post
Cantor Equity Partners V, Inc. (CEPV) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Cantor Equity Partners V, Inc. (CEPV) Stock Price HistoryNear a 52-week low
Cantor Equity Partners V, Inc. closed at $10.21 on Nov 6, 2026, −0.5% over 1 month, −0.6% over 1 year.
Price5-day MA25-day MAS&P 500Disclosures
1-Month High$10.26Oct 6
1-Month Low$10.17Oct 22
1-Week Change+0.0%vs Oct 30
1-Month Change−0.5%vs Oct 6
If you had invested $1,000 1 month ago, it would be worth $995 today (−0.5%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.7%, while this stock moved −0.5%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $10.21 | +0.00 | +0.00% |
| Nov 5 (Thu) | $10.21 | −0.03 | −0.29% |
| Nov 4 (Wed) | $10.24 | +0.00 | +0.00% |
| Nov 2 (Mon) | $10.24 | +0.03 | +0.29% |
| Oct 30 (Fri) | $10.21 | +0.00 | +0.00% |
| Oct 29 (Thu) | $10.21 | +0.02 | +0.20% |
| Oct 28 (Wed) | $10.19 | +0.00 | +0.00% |
| Oct 23 (Fri) | $10.19 | +0.02 | +0.20% |
| Oct 22 (Thu) | $10.17 | −0.03 | −0.29% |
| Oct 21 (Wed) | $10.20 | +0.00 | +0.00% |
Price5-day MA25-day MAS&P 500Disclosures
3-Month High$10.40Aug 6
3-Month Low$10.17Oct 22
1-Month Change−0.5%vs Oct 6
3-Month Change−1.8%vs Aug 6
If you had invested $1,000 3 months ago, it would be worth $982 today (−1.8%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.3%, while this stock moved −1.8%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $10.21 | +0.00 | +0.00% |
| Nov 5 (Thu) | $10.21 | −0.03 | −0.29% |
| Nov 4 (Wed) | $10.24 | +0.00 | +0.00% |
| Nov 2 (Mon) | $10.24 | +0.03 | +0.29% |
| Oct 30 (Fri) | $10.21 | +0.00 | +0.00% |
| Oct 29 (Thu) | $10.21 | +0.02 | +0.20% |
| Oct 28 (Wed) | $10.19 | +0.00 | +0.00% |
| Oct 23 (Fri) | $10.19 | +0.02 | +0.20% |
| Oct 22 (Thu) | $10.17 | −0.03 | −0.29% |
| Oct 21 (Wed) | $10.20 | +0.00 | +0.00% |
Price25-day MA75-day MAS&P 500Disclosures
6-Month High$10.45Jul 9
6-Month Low$10.17Oct 22
3-Month Change−1.8%vs Aug 6
6-Month Change−0.4%vs May 6
If you had invested $1,000 6 months ago, it would be worth $996 today (−0.4%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +0.2%, while this stock moved −0.4%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $10.21 | +0.0% |
| Oct 2026 | $10.21 | −0.9% |
| Sep 2026 | $10.30 | −0.8% |
| Aug 2026 | $10.38 | −0.2% |
| Jul 2026 | $10.40 | +0.8% |
| Jun 2026 | $10.31 | +0.1% |
| May 2026 | $10.30 | +0.9% |
Price25-day MA75-day MAS&P 500Disclosures
52-Week High$10.45Jul 9
52-Week Low$10.08Mar 27
Year to Date−0.4%vs Dec 31
From 52-Week High−2.3%Jul 9
If you had invested $1,000 1 year ago, it would be worth $994 today (−0.6%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +9.6%, while this stock moved −0.6%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $10.21 | +0.0% |
| Oct 2026 | $10.21 | −0.9% |
| Sep 2026 | $10.30 | −0.8% |
| Aug 2026 | $10.38 | −0.2% |
| Jul 2026 | $10.40 | +0.8% |
| Jun 2026 | $10.31 | +0.1% |
| May 2026 | $10.30 | +0.9% |
| Apr 2026 | $10.21 | +1.1% |
| Mar 2026 | $10.10 | −0.5% |
| Feb 2026 | $10.15 | −1.0% |
| Jan 2026 | $10.25 | +0.0% |
| Dec 2025 | $10.25 | +0.0% |
| Nov 2025 | $10.25 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Nov 2025). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
Write on the Cantor Equity Partners V, Inc. board
More US stocks in English
- CERUS CORPCERS
- Certara, Inc.CERT
- CENTRAL SECURITIES CORPCET
- CEMTREX INCCETX
- Clean Energy Technologies, Inc.CETY
- Eaton Vance California Municipal Income TrustCEV
- CEVA INCCEVA
- CF IndustriesCF
- CF BANKSHARES INC.CFBK
- C & F FINANCIAL CORPCFFI
- Capitol Federal Financial, Inc.CFFN
- Citizens Financial GroupCFG