No.2
Disclosure
2026/11/05 21:19
四半期報告書（10-Q）
CERT Certara, Inc.US-listed
2 posts
Certara, Inc. (CERT) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Certara, Inc. (CERT) Stock Price History
Certara, Inc. closed at $12.05 on Nov 6, 2026, +30.0% over 1 month, +39.0% over 1 year.
Price5-day MA25-day MAS&P 500Disclosures
1-Month High$12.18Nov 5
1-Month Low$8.64Oct 8
1-Week Change+9.3%vs Oct 30
1-Month Change+30.0%vs Oct 6
If you had invested $1,000 1 month ago, it would be worth $1,300 today (+30.0%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.7%, while this stock moved +30.0%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $12.05 | −0.13 | −1.07% |
| Nov 5 (Thu) | $12.18 | +1.09 | +9.83% |
| Nov 4 (Wed) | $11.09 | +0.22 | +2.02% |
| Nov 3 (Tue) | $10.87 | +0.16 | +1.49% |
| Nov 2 (Mon) | $10.71 | −0.31 | −2.81% |
| Oct 30 (Fri) | $11.02 | −0.18 | −1.61% |
| Oct 29 (Thu) | $11.20 | −0.28 | −2.44% |
| Oct 28 (Wed) | $11.48 | +0.53 | +4.84% |
| Oct 27 (Tue) | $10.95 | +0.34 | +3.20% |
| Oct 26 (Mon) | $10.61 | +0.28 | +2.71% |
Price5-day MA25-day MAS&P 500Disclosures
3-Month High$12.18Nov 5
3-Month Low$7.42Sep 10
1-Month Change+30.0%vs Oct 6
3-Month Change+48.2%vs Aug 6
If you had invested $1,000 3 months ago, it would be worth $1,482 today (+48.2%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.3%, while this stock moved +48.2%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $12.05 | −0.13 | −1.07% |
| Nov 5 (Thu) | $12.18 | +1.09 | +9.83% |
| Nov 4 (Wed) | $11.09 | +0.22 | +2.02% |
| Nov 3 (Tue) | $10.87 | +0.16 | +1.49% |
| Nov 2 (Mon) | $10.71 | −0.31 | −2.81% |
| Oct 30 (Fri) | $11.02 | −0.18 | −1.61% |
| Oct 29 (Thu) | $11.20 | −0.28 | −2.44% |
| Oct 28 (Wed) | $11.48 | +0.53 | +4.84% |
| Oct 27 (Tue) | $10.95 | +0.34 | +3.20% |
| Oct 26 (Mon) | $10.61 | +0.28 | +2.71% |
Price25-day MA75-day MAS&P 500Disclosures
6-Month High$12.18Nov 5
6-Month Low$4.48May 15
3-Month Change+48.2%vs Aug 6
6-Month Change+92.5%vs May 6
If you had invested $1,000 6 months ago, it would be worth $1,925 today (+92.5%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +0.2%, while this stock moved +92.5%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $12.05 | +9.3% |
| Oct 2026 | $11.02 | +19.8% |
| Sep 2026 | $9.20 | +11.0% |
| Aug 2026 | $8.29 | +2.3% |
| Jul 2026 | $8.10 | +23.7% |
| Jun 2026 | $6.55 | +12.5% |
| May 2026 | $5.82 | −5.1% |
Price25-day MA75-day MAS&P 500Disclosures
52-Week High$12.18Nov 5
52-Week Low$4.48May 15
Year to Date+36.8%vs Dec 31
From 52-Week High−1.1%Nov 5
If you had invested $1,000 1 year ago, it would be worth $1,390 today (+39.0%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +9.6%, while this stock moved +39.0%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $12.05 | +9.3% |
| Oct 2026 | $11.02 | +19.8% |
| Sep 2026 | $9.20 | +11.0% |
| Aug 2026 | $8.29 | +2.3% |
| Jul 2026 | $8.10 | +23.7% |
| Jun 2026 | $6.55 | +12.5% |
| May 2026 | $5.82 | −5.1% |
| Apr 2026 | $6.13 | +7.5% |
| Mar 2026 | $5.70 | −19.5% |
| Feb 2026 | $7.08 | −19.5% |
| Jan 2026 | $8.79 | −0.2% |
| Dec 2025 | $8.81 | −3.8% |
| Nov 2025 | $9.16 | ― |
Price13-week MA26-week MAS&P 500
3-Year High$19.36Mar 4, 2024
3-Year Low$4.48May 15, 2026
Annualized Return−3.7%
Max Drawdown−76.9%
If you had invested $1,000 3 years ago, it would be worth $893 today (−10.7%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +67.1%, while this stock moved −10.7%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $12.05 | +36.8% |
| 2025 | $8.81 | ― |
Price13-week MA26-week MAS&P 500
5-Year High$38.96Nov 8, 2021
5-Year Low$4.48May 15, 2026
Annualized Return−20.9%
Max Drawdown−88.5%
If you had invested $1,000 5 years ago, it would be worth $309 today (−69.1%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +57.5%, while this stock moved −69.1%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $12.05 | +36.8% |
| 2025 | $8.81 | ― |
Price1-year MA2-year MAS&P 500
All-Time High$42.90Nov 2021
All-Time Low$4.48May 2026
Total Change−68.4%vs Dec 2020
Annualized Return−17.7%
If you had invested $1,000 in Dec 2020, it would be worth $316 today (−68.4%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +93.6%, while this stock moved −68.4%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $12.05 | +37.9% |
| 2025 | $8.74 | −22.0% |
| 2024 | $11.21 | −36.3% |
| 2023 | $17.59 | +9.5% |
| 2022 | $16.07 | −43.5% |
| 2021 | $28.42 | −15.7% |
| 2020 | $33.72 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Dec 2020). Please check the latest prices before trading.
Recent SEC filings (EDGAR)
- 11/05 07:09 8-K 決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
- 11/05 10-Q
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.1
Disclosure
2026/11/05 21:09
臨時報告（重要事象）（8-K）
決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
Delete
Write on the Certara, Inc. board
More US stocks in English
- CENTRAL SECURITIES CORPCET
- CEMTREX INCCETX
- Clean Energy Technologies, Inc.CETY
- Eaton Vance California Municipal Income TrustCEV
- CEVA INCCEVA
- CF IndustriesCF
- CF BANKSHARES INC.CFBK
- C & F FINANCIAL CORPCFFI
- Capitol Federal Financial, Inc.CFFN
- Citizens Financial GroupCFG
- C1 Fund Inc.CFND
- CULLEN/FROST BANKERS, INC.CFR