No.1
Disclosure
2026/09/19 05:46
臨時報告（重要事象）（8-K）
役員の異動（就任・退任・報酬）（Item 5.02）
役員の異動（就任・退任・報酬）（Item 5.02）
CFND C1 Fund Inc.US-listed
1 post
C1 Fund Inc. (CFND) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
C1 Fund Inc. (CFND) share price over the last 3 months
Over the last 3 months (Jul 17 – Oct 16), C1 Fund Inc. traded between a high of $3.51 (Jul 22) and a low of $2.18 (Aug 18). It closed at $2.69 on Oct 16, −20.6% from 3 months ago and −7.2% from a month ago.
3-month high$3.51Jul 22
3-month low$2.18Aug 18
vs 1 month ago−7.2%vs Sep 16
vs 3 months ago−20.6%vs Jul 17
Closing prices, last 10 trading days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 16 (Fri) | $2.69 | +0.06 | +2.28% |
| Oct 14 (Wed) | $2.63 | −0.17 | −6.07% |
| Oct 13 (Tue) | $2.80 | +0.15 | +5.66% |
| Oct 12 (Mon) | $2.65 | +0.00 | +0.00% |
| Oct 9 (Fri) | $2.65 | −0.04 | −1.49% |
| Oct 8 (Thu) | $2.69 | −0.20 | −6.92% |
| Oct 7 (Wed) | $2.89 | −0.02 | −0.69% |
| Oct 6 (Tue) | $2.91 | −0.08 | −2.68% |
| Oct 5 (Mon) | $2.99 | −0.06 | −1.97% |
| Oct 2 (Fri) | $3.05 | +0.02 | +0.66% |
Daily closing prices from Yahoo! Finance. Always check the latest price before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
Write on the C1 Fund Inc. board
More US stocks in English
- CULLEN/FROST BANKERS, INC.CFR
- Cantor Fitzgerald Income Trust, Inc.CFTR.PA
- Carlyle Group Inc.CG
- Centerra Gold Inc.CGAU
- Carlyle Secured Lending, Inc.CGBD
- Canopy Growth CorpCGC
- Cartesian Growth Corp IVCGCF
- Cullinan Therapeutics, Inc.CGEM
- COMPUGEN LTDCGEN
- Cognyte Software Ltd.CGNT
- COGNEX CORPCGNX
- CALAMOS GLOBAL TOTAL RETURN FUNDCGO