No.2
Disclosure
2026/11/03 06:00
委任状説明書（株主総会招集）（DEF 14A）
CFND C1 Fund Inc.US-listed
2 posts
C1 Fund Inc. (CFND) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
C1 Fund Inc. (CFND) Stock Price HistoryNear a 52-week low
C1 Fund Inc. closed at $2.20 on Nov 6, 2026, −24.4% over 1 month, −68.2% over 1 year.
Price5-day MA25-day MAS&P 500Disclosures
1-Month High$2.91Oct 6
1-Month Low$2.20Nov 6
1-Week Change−11.3%vs Oct 30
1-Month Change−24.4%vs Oct 6
If you had invested $1,000 1 month ago, it would be worth $756 today (−24.4%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.7%, while this stock moved −24.4%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $2.20 | −0.07 | −3.08% |
| Nov 5 (Thu) | $2.27 | −0.10 | −4.22% |
| Nov 4 (Wed) | $2.37 | −0.04 | −1.86% |
| Nov 3 (Tue) | $2.42 | +0.02 | +0.63% |
| Nov 2 (Mon) | $2.40 | −0.08 | −3.23% |
| Oct 30 (Fri) | $2.48 | −0.11 | −4.25% |
| Oct 29 (Thu) | $2.59 | −0.10 | −3.72% |
| Oct 28 (Wed) | $2.69 | +0.07 | +2.67% |
| Oct 27 (Tue) | $2.62 | +0.04 | +1.55% |
| Oct 26 (Mon) | $2.58 | −0.01 | −0.39% |
Price5-day MA25-day MAS&P 500Disclosures
3-Month High$3.34Sep 21
3-Month Low$2.18Aug 18
1-Month Change−24.4%vs Oct 6
3-Month Change−24.4%vs Aug 6
If you had invested $1,000 3 months ago, it would be worth $756 today (−24.4%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.3%, while this stock moved −24.4%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $2.20 | −0.07 | −3.08% |
| Nov 5 (Thu) | $2.27 | −0.10 | −4.22% |
| Nov 4 (Wed) | $2.37 | −0.04 | −1.86% |
| Nov 3 (Tue) | $2.42 | +0.02 | +0.63% |
| Nov 2 (Mon) | $2.40 | −0.08 | −3.23% |
| Oct 30 (Fri) | $2.48 | −0.11 | −4.25% |
| Oct 29 (Thu) | $2.59 | −0.10 | −3.72% |
| Oct 28 (Wed) | $2.69 | +0.07 | +2.67% |
| Oct 27 (Tue) | $2.62 | +0.04 | +1.55% |
| Oct 26 (Mon) | $2.58 | −0.01 | −0.39% |
Price25-day MA75-day MAS&P 500Disclosures
6-Month High$3.63May 6
6-Month Low$2.18Aug 18
3-Month Change−24.4%vs Aug 6
6-Month Change−39.4%vs May 6
If you had invested $1,000 6 months ago, it would be worth $606 today (−39.4%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +0.2%, while this stock moved −39.4%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $2.20 | −11.3% |
| Oct 2026 | $2.48 | −17.3% |
| Sep 2026 | $3.00 | +4.5% |
| Aug 2026 | $2.87 | −4.7% |
| Jul 2026 | $3.01 | −0.7% |
| Jun 2026 | $3.03 | −13.7% |
| May 2026 | $3.51 | −5.4% |
Price25-day MA75-day MAS&P 500Disclosures
52-Week High$6.91Nov 7
52-Week Low$2.18Aug 18
Year to Date−55.1%vs Dec 31
From 52-Week High−68.2%Nov 7
If you had invested $1,000 1 year ago, it would be worth $318 today (−68.2%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +9.6%, while this stock moved −68.2%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $2.20 | −11.3% |
| Oct 2026 | $2.48 | −17.3% |
| Sep 2026 | $3.00 | +4.5% |
| Aug 2026 | $2.87 | −4.7% |
| Jul 2026 | $3.01 | −0.7% |
| Jun 2026 | $3.03 | −13.7% |
| May 2026 | $3.51 | −5.4% |
| Apr 2026 | $3.71 | −3.6% |
| Mar 2026 | $3.85 | −1.0% |
| Feb 2026 | $3.89 | −17.9% |
| Jan 2026 | $4.74 | −3.3% |
| Dec 2025 | $4.90 | −12.5% |
| Nov 2025 | $5.60 | ― |
Price13-week MA26-week MAS&P 500
3-Year High$9.67Aug 4, 2025
3-Year Low$2.20Nov 6, 2026
Annualized Return−69.2%
Max Drawdown−77.2%
If you had invested $1,000 3 years ago, it would be worth $228 today (−77.2%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +15.5%, while this stock moved −77.2%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $2.20 | −55.1% |
| 2025 | $4.90 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Aug 2025). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.1
Disclosure
2026/09/19 05:46
臨時報告（重要事象）（8-K）
役員の異動（就任・退任・報酬）（Item 5.02）
役員の異動（就任・退任・報酬）（Item 5.02）
Delete
Write on the C1 Fund Inc. board
More US stocks in English
- CULLEN/FROST BANKERS, INC.CFR
- Cantor Fitzgerald Income Trust, Inc.CFTR.PA
- Carlyle Group Inc.CG
- Centerra Gold Inc.CGAU
- Carlyle Secured Lending, Inc.CGBD
- Canopy Growth CorpCGC
- Cartesian Growth Corp IVCGCF
- Cullinan Therapeutics, Inc.CGEM
- COMPUGEN LTDCGEN
- Cognyte Software Ltd.CGNT
- COGNEX CORPCGNX
- CALAMOS GLOBAL TOTAL RETURN FUNDCGO