CFR CULLEN/FROST BANKERS, INC.US-listed
0 posts
CULLEN/FROST BANKERS, INC. (CFR) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
CULLEN/FROST BANKERS, INC. (CFR) share price over the last 3 months
Over the last 3 months (Jul 17 – Oct 16), CULLEN/FROST BANKERS, INC. traded between a high of $170.08 (Aug 14) and a low of $150.24 (Oct 9). It closed at $155.05 on Oct 16, −4.1% from 3 months ago and −2.9% from a month ago.
3-month high$170.08Aug 14
3-month low$150.24Oct 9
vs 1 month ago−2.9%vs Sep 17
vs 3 months ago−4.1%vs Jul 17
Closing prices, last 10 trading days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 16 (Fri) | $155.05 | +0.94 | +0.61% |
| Oct 15 (Thu) | $154.11 | +2.54 | +1.68% |
| Oct 14 (Wed) | $151.57 | +0.01 | +0.01% |
| Oct 13 (Tue) | $151.56 | −0.21 | −0.14% |
| Oct 12 (Mon) | $151.77 | +1.53 | +1.02% |
| Oct 9 (Fri) | $150.24 | −2.12 | −1.39% |
| Oct 8 (Thu) | $152.36 | +1.99 | +1.32% |
| Oct 7 (Wed) | $150.37 | −2.59 | −1.69% |
| Oct 6 (Tue) | $152.96 | −0.87 | −0.57% |
| Oct 5 (Mon) | $153.83 | −1.21 | −0.78% |
Daily closing prices from Yahoo! Finance. Always check the latest price before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the CULLEN/FROST BANKERS, INC. board
More US stocks in English
- Cantor Fitzgerald Income Trust, Inc.CFTR.PA
- Carlyle Group Inc.CG
- Centerra Gold Inc.CGAU
- Carlyle Secured Lending, Inc.CGBD
- Canopy Growth CorpCGC
- Cartesian Growth Corp IVCGCF
- Cullinan Therapeutics, Inc.CGEM
- COMPUGEN LTDCGEN
- Cognyte Software Ltd.CGNT
- COGNEX CORPCGNX
- CALAMOS GLOBAL TOTAL RETURN FUNDCGO
- CG Oncology, Inc.CGON