CG Carlyle Group Inc.US-listed
0 posts
Carlyle Group Inc. (CG) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Carlyle Group Inc. (CG) share price over the last 3 months
Over the last 3 months (Jul 17 – Oct 16), Carlyle Group Inc. traded between a high of $51.41 (Aug 13) and a low of $35.77 (Oct 14). It closed at $36.38 on Oct 16, −21.0% from 3 months ago and −9.4% from a month ago.
3-month high$51.41Aug 13
3-month low$35.77Oct 14
vs 1 month ago−9.4%vs Sep 17
vs 3 months ago−21.0%vs Jul 17
Closing prices, last 10 trading days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 16 (Fri) | $36.38 | −0.43 | −1.17% |
| Oct 15 (Thu) | $36.81 | +1.04 | +2.91% |
| Oct 14 (Wed) | $35.77 | −1.47 | −3.95% |
| Oct 13 (Tue) | $37.24 | −1.01 | −2.64% |
| Oct 12 (Mon) | $38.25 | −0.17 | −0.44% |
| Oct 9 (Fri) | $38.42 | +0.03 | +0.08% |
| Oct 8 (Thu) | $38.39 | +0.59 | +1.56% |
| Oct 7 (Wed) | $37.80 | −1.08 | −2.78% |
| Oct 6 (Tue) | $38.88 | −0.44 | −1.12% |
| Oct 5 (Mon) | $39.32 | −0.50 | −1.26% |
Daily closing prices from Yahoo! Finance. Always check the latest price before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the Carlyle Group Inc. board
More US stocks in English
- Centerra Gold Inc.CGAU
- Carlyle Secured Lending, Inc.CGBD
- Canopy Growth CorpCGC
- Cartesian Growth Corp IVCGCF
- Cullinan Therapeutics, Inc.CGEM
- COMPUGEN LTDCGEN
- Cognyte Software Ltd.CGNT
- COGNEX CORPCGNX
- CALAMOS GLOBAL TOTAL RETURN FUNDCGO
- CG Oncology, Inc.CGON
- Creative Global Technology Holdings LtdCGTL
- COGNITION THERAPEUTICS INCCGTX