CEV Eaton Vance California Municipal Income TrustUS-listed
0 posts
Eaton Vance California Municipal Income Trust (CEV) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Eaton Vance California Municipal Income Trust (CEV) share price over the last 3 months
Over the last 3 months (Jul 17 – Oct 16), Eaton Vance California Municipal Income Trust traded between a high of $10.84 (Aug 24) and a low of $9.82 (Sep 21). It closed at $10.30 on Oct 16, −2.7% from 3 months ago and +0.2% from a month ago.
3-month high$10.84Aug 24
3-month low$9.82Sep 21
vs 1 month ago+0.2%vs Sep 16
vs 3 months ago−2.7%vs Jul 17
Closing prices, last 10 trading days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 16 (Fri) | $10.30 | +0.00 | +0.00% |
| Oct 15 (Thu) | $10.30 | −0.05 | −0.48% |
| Oct 14 (Wed) | $10.35 | −0.09 | −0.86% |
| Oct 13 (Tue) | $10.44 | +0.00 | +0.00% |
| Oct 9 (Fri) | $10.44 | +0.37 | +3.67% |
| Oct 8 (Thu) | $10.07 | −0.09 | −0.89% |
| Oct 7 (Wed) | $10.16 | −0.08 | −0.78% |
| Oct 6 (Tue) | $10.24 | −0.03 | −0.29% |
| Oct 5 (Mon) | $10.27 | −0.11 | −1.06% |
| Oct 2 (Fri) | $10.38 | +0.11 | +1.07% |
Daily closing prices from Yahoo! Finance. Always check the latest price before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the Eaton Vance California Municipal Income Trust board
More US stocks in English
- CEVA INCCEVA
- CF IndustriesCF
- CF BANKSHARES INC.CFBK
- C & F FINANCIAL CORPCFFI
- Capitol Federal Financial, Inc.CFFN
- Citizens Financial GroupCFG
- C1 Fund Inc.CFND
- CULLEN/FROST BANKERS, INC.CFR
- Cantor Fitzgerald Income Trust, Inc.CFTR.PA
- Carlyle Group Inc.CG
- Centerra Gold Inc.CGAU
- Carlyle Secured Lending, Inc.CGBD