No.3
Disclosure
2026/11/06 03:57
四半期報告書（10-Q）
CF CF IndustriesS&P 500 member / Materials
3 posts
CF Industries (CF) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
CF Industries (CF) Stock Price History
CF Industries closed at $119.39 on Nov 6, 2026, +2.9% over 1 month, +45.5% over 1 year.
Price5-day MA25-day MAS&P 500Disclosures
1-Month High$123.30Oct 30
1-Month Low$111.54Oct 9
1-Week Change−3.2%vs Oct 30
1-Month Change+2.9%vs Oct 6
If you had invested $1,000 1 month ago, it would be worth $1,029 today (+2.9%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.7%, while this stock moved +2.9%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $119.39 | +0.82 | +0.69% |
| Nov 5 (Thu) | $118.57 | +6.89 | +6.17% |
| Nov 4 (Wed) | $111.68 | −5.13 | −4.39% |
| Nov 3 (Tue) | $116.81 | −3.52 | −2.93% |
| Nov 2 (Mon) | $120.33 | −2.97 | −2.41% |
| Oct 30 (Fri) | $123.30 | +5.21 | +4.41% |
| Oct 29 (Thu) | $118.09 | −1.83 | −1.53% |
| Oct 28 (Wed) | $119.92 | −0.62 | −0.51% |
| Oct 27 (Tue) | $120.54 | −0.30 | −0.25% |
| Oct 26 (Mon) | $120.84 | +0.16 | +0.13% |
Price5-day MA25-day MAS&P 500Disclosures
3-Month High$139.27Sep 2
3-Month Low$111.54Oct 9
1-Month Change+2.9%vs Oct 6
3-Month Change+2.3%vs Aug 6
If you had invested $1,000 3 months ago, it would be worth $1,023 today (+2.3%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.3%, while this stock moved +2.3%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $119.39 | +0.82 | +0.69% |
| Nov 5 (Thu) | $118.57 | +6.89 | +6.17% |
| Nov 4 (Wed) | $111.68 | −5.13 | −4.39% |
| Nov 3 (Tue) | $116.81 | −3.52 | −2.93% |
| Nov 2 (Mon) | $120.33 | −2.97 | −2.41% |
| Oct 30 (Fri) | $123.30 | +5.21 | +4.41% |
| Oct 29 (Thu) | $118.09 | −1.83 | −1.53% |
| Oct 28 (Wed) | $119.92 | −0.62 | −0.51% |
| Oct 27 (Tue) | $120.54 | −0.30 | −0.25% |
| Oct 26 (Mon) | $120.84 | +0.16 | +0.13% |
Price25-day MA75-day MAS&P 500Disclosures
6-Month High$139.27Sep 2
6-Month Low$102.17Jun 23
3-Month Change+2.3%vs Aug 6
6-Month Change−0.3%vs May 6
If you had invested $1,000 6 months ago, it would be worth $997 today (−0.3%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +0.2%, while this stock moved −0.3%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $119.39 | −3.2% |
| Oct 2026 | $123.30 | +7.0% |
| Sep 2026 | $115.20 | −11.4% |
| Aug 2026 | $130.03 | +3.9% |
| Jul 2026 | $125.19 | +15.6% |
| Jun 2026 | $108.26 | −3.6% |
| May 2026 | $112.35 | −9.5% |
Price25-day MA75-day MAS&P 500Disclosures
52-Week High$139.27Sep 2
52-Week Low$76.09Dec 10
Year to Date+54.4%vs Dec 31
From 52-Week High−14.3%Sep 2
If you had invested $1,000 1 year ago, it would be worth $1,455 today (+45.5%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +9.6%, while this stock moved +45.5%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $119.39 | −3.2% |
| Oct 2026 | $123.30 | +7.0% |
| Sep 2026 | $115.20 | −11.4% |
| Aug 2026 | $130.03 | +3.9% |
| Jul 2026 | $125.19 | +15.6% |
| Jun 2026 | $108.26 | −3.6% |
| May 2026 | $112.35 | −9.5% |
| Apr 2026 | $124.20 | −4.3% |
| Mar 2026 | $129.84 | +30.4% |
| Feb 2026 | $99.54 | +6.8% |
| Jan 2026 | $93.23 | +20.5% |
| Dec 2025 | $77.34 | −1.7% |
| Nov 2025 | $78.70 | ― |
Price13-week MA26-week MAS&P 500
3-Year High$136.45Mar 27, 2026
3-Year Low$70.14Jul 1, 2024
Annualized Return+14.5%
Max Drawdown−25.8%
If you had invested $1,000 3 years ago, it would be worth $1,501 today (+50.1%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +67.1%, while this stock moved +50.1%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $119.39 | +54.4% |
| 2025 | $77.34 | ― |
Price13-week MA26-week MAS&P 500
5-Year High$136.45Mar 27, 2026
5-Year Low$59.21Nov 29, 2021
Annualized Return+13.1%
Max Drawdown−46.9%
If you had invested $1,000 5 years ago, it would be worth $1,849 today (+84.9%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +57.5%, while this stock moved +84.9%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $119.39 | +54.4% |
| 2025 | $77.34 | ― |
Price1-year MA2-year MAS&P 500
All-Time High$130.03Aug 2026
All-Time Low$2.76Oct 2005
Total Change+3,930.7%vs Sep 2005
Annualized Return+19.1%
If you had invested $1,000 in Sep 2005, it would be worth $40,307 today (+3,930.7%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +490.4%, while this stock moved +3,930.7%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $119.39 | +54.4% |
| 2025 | $77.34 | −9.4% |
| 2024 | $85.32 | +7.3% |
| 2023 | $79.50 | −6.7% |
| 2022 | $85.20 | +20.4% |
| 2021 | $70.78 | +82.8% |
| 2020 | $38.71 | −18.9% |
| 2019 | $47.74 | +9.7% |
| 2018 | $43.51 | +2.3% |
| 2017 | $42.54 | +35.1% |
| 2016 | $31.48 | −22.9% |
| 2015 | $40.81 | −25.1% |
| 2014 | $54.51 | +16.9% |
| 2013 | $46.61 | +14.7% |
| 2012 | $40.63 | +40.1% |
| 2011 | $29.00 | +7.3% |
| 2010 | $27.03 | +48.9% |
| 2009 | $18.16 | +84.7% |
| 2008 | $9.83 | −55.3% |
| 2007 | $22.01 | +329.3% |
| 2006 | $5.13 | +68.1% |
| 2005 | $3.05 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Sep 2005). Please check the latest prices before trading.
Recent SEC filings (EDGAR)
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.2
Disclosure
2026/11/05 06:59
臨時報告（重要事象）（8-K）
決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
Delete
No.1
Disclosure
2026/11/05 06:47
臨時報告（重要事象）（8-K）
決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
Delete
Write on the CF Industries board
More US stocks in English
- CF BANKSHARES INC.CFBK
- C & F FINANCIAL CORPCFFI
- Capitol Federal Financial, Inc.CFFN
- Citizens Financial GroupCFG
- C1 Fund Inc.CFND
- CULLEN/FROST BANKERS, INC.CFR
- Cantor Fitzgerald Income Trust, Inc.CFTR.PA
- Carlyle Group Inc.CG
- Centerra Gold Inc.CGAU
- Carlyle Secured Lending, Inc.CGBD
- Canopy Growth CorpCGC
- Cartesian Growth Corp IVCGCF