No.4
Disclosure
2026/10/31 05:30
臨時報告（重要事象）（8-K）
会計監査人の異動（Item 4.01）／財務諸表および添付資料（Item 9.01）
会計監査人の異動（Item 4.01）／財務諸表および添付資料（Item 9.01）
CFG Citizens Financial GroupS&P 500 member / Financials
4 posts
Citizens Financial Group (CFG) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Citizens Financial Group (CFG) Stock Price History
Citizens Financial Group closed at $63.24 on Nov 6, 2026, −1.3% over 1 month, +22.3% over 1 year.
Price5-day MA25-day MAS&P 500Disclosures
1-Month High$65.90Nov 4
1-Month Low$62.57Oct 14
1-Week Change−0.9%vs Oct 30
1-Month Change−1.3%vs Oct 6
If you had invested $1,000 1 month ago, it would be worth $987 today (−1.3%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.7%, while this stock moved −1.3%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $63.24 | −0.59 | −0.92% |
| Nov 5 (Thu) | $63.83 | −2.07 | −3.14% |
| Nov 4 (Wed) | $65.90 | +1.53 | +2.38% |
| Nov 3 (Tue) | $64.37 | −0.56 | −0.86% |
| Nov 2 (Mon) | $64.93 | +1.12 | +1.76% |
| Oct 30 (Fri) | $63.81 | −1.95 | −2.97% |
| Oct 29 (Thu) | $65.76 | +0.49 | +0.75% |
| Oct 28 (Wed) | $65.27 | −0.04 | −0.06% |
| Oct 27 (Tue) | $65.31 | −0.06 | −0.09% |
| Oct 26 (Mon) | $65.37 | +0.23 | +0.35% |
Price5-day MA25-day MAS&P 500Disclosures
3-Month High$74.73Aug 14
3-Month Low$62.57Oct 14
1-Month Change−1.3%vs Oct 6
3-Month Change−12.7%vs Aug 6
If you had invested $1,000 3 months ago, it would be worth $873 today (−12.7%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.3%, while this stock moved −12.7%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $63.24 | −0.59 | −0.92% |
| Nov 5 (Thu) | $63.83 | −2.07 | −3.14% |
| Nov 4 (Wed) | $65.90 | +1.53 | +2.38% |
| Nov 3 (Tue) | $64.37 | −0.56 | −0.86% |
| Nov 2 (Mon) | $64.93 | +1.12 | +1.76% |
| Oct 30 (Fri) | $63.81 | −1.95 | −2.97% |
| Oct 29 (Thu) | $65.76 | +0.49 | +0.75% |
| Oct 28 (Wed) | $65.27 | −0.04 | −0.06% |
| Oct 27 (Tue) | $65.31 | −0.06 | −0.09% |
| Oct 26 (Mon) | $65.37 | +0.23 | +0.35% |
Price25-day MA75-day MAS&P 500Disclosures
6-Month High$74.73Aug 14
6-Month Low$60.43May 13
3-Month Change−12.7%vs Aug 6
6-Month Change−3.6%vs May 6
If you had invested $1,000 6 months ago, it would be worth $964 today (−3.6%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +0.2%, while this stock moved −3.6%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $63.24 | −0.9% |
| Oct 2026 | $63.81 | +0.1% |
| Sep 2026 | $63.76 | −7.4% |
| Aug 2026 | $68.87 | −3.9% |
| Jul 2026 | $71.65 | +2.3% |
| Jun 2026 | $70.07 | +12.5% |
| May 2026 | $62.26 | −4.3% |
Price25-day MA75-day MAS&P 500Disclosures
52-Week High$74.73Aug 14
52-Week Low$49.71Nov 17
Year to Date+8.3%vs Dec 31
From 52-Week High−15.4%Aug 14
If you had invested $1,000 1 year ago, it would be worth $1,223 today (+22.3%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +9.6%, while this stock moved +22.3%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $63.24 | −0.9% |
| Oct 2026 | $63.81 | +0.1% |
| Sep 2026 | $63.76 | −7.4% |
| Aug 2026 | $68.87 | −3.9% |
| Jul 2026 | $71.65 | +2.3% |
| Jun 2026 | $70.07 | +12.5% |
| May 2026 | $62.26 | −4.3% |
| Apr 2026 | $65.05 | +8.5% |
| Mar 2026 | $59.97 | −0.4% |
| Feb 2026 | $60.19 | −4.4% |
| Jan 2026 | $62.98 | +7.8% |
| Dec 2025 | $58.41 | +8.0% |
| Nov 2025 | $54.10 | ― |
Price13-week MA26-week MAS&P 500
3-Year High$74.73Aug 14, 2026
3-Year Low$25.17Nov 6, 2023
Annualized Return+35.9%
Max Drawdown−28.8%
If you had invested $1,000 3 years ago, it would be worth $2,513 today (+151.3%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +67.1%, while this stock moved +151.3%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $63.24 | +8.3% |
| 2025 | $58.41 | ― |
Price13-week MA26-week MAS&P 500
5-Year High$74.73Aug 14, 2026
5-Year Low$22.87Oct 23, 2023
Annualized Return+5.1%
Max Drawdown−59.4%
If you had invested $1,000 5 years ago, it would be worth $1,281 today (+28.1%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +57.5%, while this stock moved +28.1%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $63.24 | +8.3% |
| 2025 | $58.41 | ― |
Price1-year MA2-year MAS&P 500
All-Time High$71.65Jul 2026
All-Time Low$18.81Mar 2020
Total Change+167.7%vs Oct 2014
Annualized Return+8.5%
If you had invested $1,000 in Oct 2014, it would be worth $2,677 today (+167.7%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +256.8%, while this stock moved +167.7%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $63.24 | +8.3% |
| 2025 | $58.41 | +33.5% |
| 2024 | $43.76 | +32.0% |
| 2023 | $33.14 | −15.8% |
| 2022 | $39.37 | −16.7% |
| 2021 | $47.25 | +32.1% |
| 2020 | $35.76 | −11.9% |
| 2019 | $40.61 | +36.6% |
| 2018 | $29.73 | −29.2% |
| 2017 | $41.98 | +17.8% |
| 2016 | $35.63 | +36.0% |
| 2015 | $26.19 | +5.3% |
| 2014 | $24.86 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Oct 2014). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.3
Disclosure
2026/10/29 05:06
四半期報告書（10-Q）
Delete
No.2
Disclosure
2026/10/16 19:34
臨時報告（重要事象）（8-K）
決算発表（経営成績・財政状態）（Item 2.02）／レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）
決算発表（経営成績・財政状態）（Item 2.02）／レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）
Delete
No.1
Disclosure
2026/10/09 05:54
臨時報告（重要事象）（8-K）
定款・決算期の変更（Item 5.03）／財務諸表および添付資料（Item 9.01）
定款・決算期の変更（Item 5.03）／財務諸表および添付資料（Item 9.01）
Delete
Write on the Citizens Financial Group board
More US stocks in English
- C1 Fund Inc.CFND
- CULLEN/FROST BANKERS, INC.CFR
- Cantor Fitzgerald Income Trust, Inc.CFTR.PA
- Carlyle Group Inc.CG
- Centerra Gold Inc.CGAU
- Carlyle Secured Lending, Inc.CGBD
- Canopy Growth CorpCGC
- Cartesian Growth Corp IVCGCF
- Cullinan Therapeutics, Inc.CGEM
- COMPUGEN LTDCGEN
- Cognyte Software Ltd.CGNT
- COGNEX CORPCGNX