No.2
Disclosure
2026/11/07 00:32
四半期報告書（10-Q）
CFBK CF BANKSHARES INC.US-listed
2 posts
CF BANKSHARES INC. (CFBK) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
CF BANKSHARES INC. (CFBK) Stock Price History
CF BANKSHARES INC. closed at $34.99 on Nov 6, 2026, +1.1% over 1 month, +53.3% over 1 year.
Price5-day MA25-day MAS&P 500Disclosures
1-Month High$35.56Nov 4
1-Month Low$33.50Oct 16
1-Week Change+2.5%vs Oct 30
1-Month Change+1.1%vs Oct 6
If you had invested $1,000 1 month ago, it would be worth $1,011 today (+1.1%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.7%, while this stock moved +1.1%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $34.99 | +0.40 | +1.16% |
| Nov 5 (Thu) | $34.59 | −0.97 | −2.73% |
| Nov 4 (Wed) | $35.56 | +0.46 | +1.31% |
| Nov 3 (Tue) | $35.10 | +0.10 | +0.29% |
| Nov 2 (Mon) | $35.00 | +0.85 | +2.49% |
| Oct 30 (Fri) | $34.15 | −0.47 | −1.36% |
| Oct 29 (Thu) | $34.62 | +0.09 | +0.26% |
| Oct 28 (Wed) | $34.53 | −0.07 | −0.20% |
| Oct 27 (Tue) | $34.60 | +0.26 | +0.76% |
| Oct 26 (Mon) | $34.34 | −0.14 | −0.41% |
Price5-day MA25-day MAS&P 500Disclosures
3-Month High$36.20Aug 6
3-Month Low$33.50Oct 16
1-Month Change+1.1%vs Oct 6
3-Month Change−3.3%vs Aug 6
If you had invested $1,000 3 months ago, it would be worth $967 today (−3.3%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.3%, while this stock moved −3.3%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $34.99 | +0.40 | +1.16% |
| Nov 5 (Thu) | $34.59 | −0.97 | −2.73% |
| Nov 4 (Wed) | $35.56 | +0.46 | +1.31% |
| Nov 3 (Tue) | $35.10 | +0.10 | +0.29% |
| Nov 2 (Mon) | $35.00 | +0.85 | +2.49% |
| Oct 30 (Fri) | $34.15 | −0.47 | −1.36% |
| Oct 29 (Thu) | $34.62 | +0.09 | +0.26% |
| Oct 28 (Wed) | $34.53 | −0.07 | −0.20% |
| Oct 27 (Tue) | $34.60 | +0.26 | +0.76% |
| Oct 26 (Mon) | $34.34 | −0.14 | −0.41% |
Price25-day MA75-day MAS&P 500Disclosures
6-Month High$36.31Jul 29
6-Month Low$26.75May 6
3-Month Change−3.3%vs Aug 6
6-Month Change+30.8%vs May 6
If you had invested $1,000 6 months ago, it would be worth $1,308 today (+30.8%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +0.2%, while this stock moved +30.8%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $34.99 | +2.5% |
| Oct 2026 | $34.15 | +0.7% |
| Sep 2026 | $33.92 | −1.9% |
| Aug 2026 | $34.56 | −2.8% |
| Jul 2026 | $35.56 | +8.5% |
| Jun 2026 | $32.77 | +14.9% |
| May 2026 | $28.52 | −2.7% |
Price25-day MA75-day MAS&P 500Disclosures
52-Week High$36.31Jul 29
52-Week Low$22.41Nov 10
Year to Date+40.2%vs Dec 31
From 52-Week High−3.6%Jul 29
If you had invested $1,000 1 year ago, it would be worth $1,533 today (+53.3%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +9.6%, while this stock moved +53.3%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $34.99 | +2.5% |
| Oct 2026 | $34.15 | +0.7% |
| Sep 2026 | $33.92 | −1.9% |
| Aug 2026 | $34.56 | −2.8% |
| Jul 2026 | $35.56 | +8.5% |
| Jun 2026 | $32.77 | +14.9% |
| May 2026 | $28.52 | −2.7% |
| Apr 2026 | $29.30 | +5.4% |
| Mar 2026 | $27.80 | −8.0% |
| Feb 2026 | $30.22 | +3.8% |
| Jan 2026 | $29.11 | +16.7% |
| Dec 2025 | $24.95 | +4.3% |
| Nov 2025 | $23.91 | ― |
Price13-week MA26-week MAS&P 500
3-Year High$36.05Aug 14, 2026
3-Year Low$16.15Nov 6, 2023
Annualized Return+29.4%
Max Drawdown−33.7%
If you had invested $1,000 3 years ago, it would be worth $2,167 today (+116.7%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +67.1%, while this stock moved +116.7%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $34.99 | +40.2% |
| 2025 | $24.95 | ― |
Price13-week MA26-week MAS&P 500
5-Year High$36.05Aug 14, 2026
5-Year Low$15.00Jun 26, 2023
Annualized Return+10.0%
Max Drawdown−36.6%
If you had invested $1,000 5 years ago, it would be worth $1,611 today (+61.1%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +57.5%, while this stock moved +61.1%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $34.99 | +40.2% |
| 2025 | $24.95 | ― |
Price1-year MA2-year MAS&P 500
All-Time High$444.48Dec 2003
All-Time Low$6.74Dec 2014
Total Change−87.9%vs Jan 1999
Annualized Return−7.3%
If you had invested $1,000 in Jan 1999, it would be worth $121 today (−87.9%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +495.7%, while this stock moved −87.9%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $34.99 | +40.2% |
| 2025 | $24.95 | −2.3% |
| 2024 | $25.54 | +31.0% |
| 2023 | $19.50 | −7.9% |
| 2022 | $21.18 | +3.2% |
| 2021 | $20.53 | +16.1% |
| 2020 | $17.69 | +26.8% |
| 2019 | $13.95 | +19.3% |
| 2018 | $11.69 | −23.1% |
| 2017 | $15.19 | +57.1% |
| 2016 | $9.67 | +32.6% |
| 2015 | $7.29 | +8.2% |
| 2014 | $6.74 | −8.3% |
| 2013 | $7.35 | −8.3% |
| 2012 | $8.01 | −53.2% |
| 2011 | $17.13 | +21.6% |
| 2010 | $14.09 | −66.0% |
| 2009 | $41.44 | −49.7% |
| 2008 | $82.32 | −22.8% |
| 2007 | $106.63 | −47.6% |
| 2006 | $203.32 | −6.1% |
| 2005 | $216.58 | −41.5% |
| 2004 | $370.17 | −16.7% |
| 2003 | $444.48 | +73.2% |
| 2002 | $256.63 | −5.5% |
| 2001 | $271.55 | −13.6% |
| 2000 | $314.23 | −15.7% |
| 1999 | $372.93 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jan 1999). Please check the latest prices before trading.
Recent SEC filings (EDGAR)
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.1
Disclosure
2026/10/27 22:04
臨時報告（重要事象）（8-K）
決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
Delete
Write on the CF BANKSHARES INC. board
More US stocks in English
- C & F FINANCIAL CORPCFFI
- Capitol Federal Financial, Inc.CFFN
- Citizens Financial GroupCFG
- C1 Fund Inc.CFND
- CULLEN/FROST BANKERS, INC.CFR
- Cantor Fitzgerald Income Trust, Inc.CFTR.PA
- Carlyle Group Inc.CG
- Centerra Gold Inc.CGAU
- Carlyle Secured Lending, Inc.CGBD
- Canopy Growth CorpCGC
- Cartesian Growth Corp IVCGCF
- Cullinan Therapeutics, Inc.CGEM