CFBK CF BANKSHARES INC.US-listed
0 posts
CF BANKSHARES INC. (CFBK) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
CF BANKSHARES INC. (CFBK) share price over the last 3 months
Over the last 3 months (Jul 17 – Oct 16), CF BANKSHARES INC. traded between a high of $36.31 (Jul 29) and a low of $32.66 (Jul 22). It closed at $33.50 on Oct 16, +1.1% from 3 months ago and −3.8% from a month ago.
3-month high$36.31Jul 29
3-month low$32.66Jul 22
vs 1 month ago−3.8%vs Sep 17
vs 3 months ago+1.1%vs Jul 17
Closing prices, last 10 trading days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 16 (Fri) | $33.50 | −0.06 | −0.18% |
| Oct 15 (Thu) | $33.56 | −0.21 | −0.62% |
| Oct 14 (Wed) | $33.77 | −0.34 | −1.00% |
| Oct 13 (Tue) | $34.11 | +0.13 | +0.38% |
| Oct 12 (Mon) | $33.98 | +0.14 | +0.41% |
| Oct 9 (Fri) | $33.84 | −0.71 | −2.05% |
| Oct 8 (Thu) | $34.55 | +0.44 | +1.29% |
| Oct 7 (Wed) | $34.11 | −0.49 | −1.42% |
| Oct 6 (Tue) | $34.60 | +0.05 | +0.14% |
| Oct 5 (Mon) | $34.55 | +0.13 | +0.38% |
Daily closing prices from Yahoo! Finance. Always check the latest price before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the CF BANKSHARES INC. board
More US stocks in English
- C & F FINANCIAL CORPCFFI
- Capitol Federal Financial, Inc.CFFN
- Citizens Financial GroupCFG
- C1 Fund Inc.CFND
- CULLEN/FROST BANKERS, INC.CFR
- Cantor Fitzgerald Income Trust, Inc.CFTR.PA
- Carlyle Group Inc.CG
- Centerra Gold Inc.CGAU
- Carlyle Secured Lending, Inc.CGBD
- Canopy Growth CorpCGC
- Cartesian Growth Corp IVCGCF
- Cullinan Therapeutics, Inc.CGEM