No.3
Disclosure
2026/11/06 02:16
四半期報告書（10-Q）
CFFI C & F FINANCIAL CORPUS-listed
3 posts
C & F FINANCIAL CORP (CFFI) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
C & F FINANCIAL CORP (CFFI) Stock Price History
C & F FINANCIAL CORP closed at $105.12 on Nov 6, 2026, +2.8% over 1 month, +50.9% over 1 year.
Price5-day MA25-day MAS&P 500Disclosures
1-Month High$112.23Nov 4
1-Month Low$101.30Oct 19
1-Week Change−4.2%vs Oct 30
1-Month Change+2.8%vs Oct 6
If you had invested $1,000 1 month ago, it would be worth $1,028 today (+2.8%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.7%, while this stock moved +2.8%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $105.12 | −3.23 | −2.98% |
| Nov 5 (Thu) | $108.35 | −3.88 | −3.46% |
| Nov 4 (Wed) | $112.23 | +1.25 | +1.13% |
| Nov 3 (Tue) | $110.98 | −0.24 | −0.22% |
| Nov 2 (Mon) | $111.22 | +1.52 | +1.39% |
| Oct 30 (Fri) | $109.70 | −1.55 | −1.39% |
| Oct 29 (Thu) | $111.25 | +1.52 | +1.39% |
| Oct 28 (Wed) | $109.73 | +1.16 | +1.07% |
| Oct 27 (Tue) | $108.57 | −0.26 | −0.24% |
| Oct 26 (Mon) | $108.83 | +1.50 | +1.40% |
Price5-day MA25-day MAS&P 500Disclosures
3-Month High$112.23Nov 4
3-Month Low$84.94Aug 21
1-Month Change+2.8%vs Oct 6
3-Month Change+18.6%vs Aug 6
If you had invested $1,000 3 months ago, it would be worth $1,186 today (+18.6%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.3%, while this stock moved +18.6%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $105.12 | −3.23 | −2.98% |
| Nov 5 (Thu) | $108.35 | −3.88 | −3.46% |
| Nov 4 (Wed) | $112.23 | +1.25 | +1.13% |
| Nov 3 (Tue) | $110.98 | −0.24 | −0.22% |
| Nov 2 (Mon) | $111.22 | +1.52 | +1.39% |
| Oct 30 (Fri) | $109.70 | −1.55 | −1.39% |
| Oct 29 (Thu) | $111.25 | +1.52 | +1.39% |
| Oct 28 (Wed) | $109.73 | +1.16 | +1.07% |
| Oct 27 (Tue) | $108.57 | −0.26 | −0.24% |
| Oct 26 (Mon) | $108.83 | +1.50 | +1.40% |
Price25-day MA75-day MAS&P 500Disclosures
6-Month High$112.23Nov 4
6-Month Low$70.38Jun 3
3-Month Change+18.6%vs Aug 6
6-Month Change+42.1%vs May 6
If you had invested $1,000 6 months ago, it would be worth $1,421 today (+42.1%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +0.2%, while this stock moved +42.1%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $105.12 | −4.2% |
| Oct 2026 | $109.70 | +12.0% |
| Sep 2026 | $97.97 | +7.6% |
| Aug 2026 | $91.01 | +10.2% |
| Jul 2026 | $82.59 | +3.2% |
| Jun 2026 | $80.00 | +8.5% |
| May 2026 | $73.75 | −1.3% |
Price25-day MA75-day MAS&P 500Disclosures
52-Week High$112.23Nov 4
52-Week Low$66.77Nov 17
Year to Date+44.8%vs Dec 31
From 52-Week High−6.3%Nov 4
If you had invested $1,000 1 year ago, it would be worth $1,509 today (+50.9%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +9.6%, while this stock moved +50.9%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $105.12 | −4.2% |
| Oct 2026 | $109.70 | +12.0% |
| Sep 2026 | $97.97 | +7.6% |
| Aug 2026 | $91.01 | +10.2% |
| Jul 2026 | $82.59 | +3.2% |
| Jun 2026 | $80.00 | +8.5% |
| May 2026 | $73.75 | −1.3% |
| Apr 2026 | $74.75 | +2.5% |
| Mar 2026 | $72.94 | +0.2% |
| Feb 2026 | $72.82 | −2.6% |
| Jan 2026 | $74.80 | +3.0% |
| Dec 2025 | $72.59 | +4.5% |
| Nov 2025 | $69.45 | ― |
Price13-week MA26-week MAS&P 500
3-Year High$109.70Oct 30, 2026
3-Year Low$36.97Apr 15, 2024
Annualized Return+24.0%
Max Drawdown−47.8%
If you had invested $1,000 3 years ago, it would be worth $1,909 today (+90.9%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +67.1%, while this stock moved +90.9%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $105.12 | +44.8% |
| 2025 | $72.59 | ― |
Price13-week MA26-week MAS&P 500
5-Year High$109.70Oct 30, 2026
5-Year Low$36.97Apr 15, 2024
Annualized Return+15.0%
Max Drawdown−47.8%
If you had invested $1,000 5 years ago, it would be worth $2,006 today (+100.6%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +57.5%, while this stock moved +100.6%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $105.12 | +44.8% |
| 2025 | $72.59 | ― |
Price1-year MA2-year MAS&P 500
All-Time High$109.70Oct 2026
All-Time Low$11.25Mar 2000
Total Change+415.9%vs Jun 1998
Annualized Return+5.9%
If you had invested $1,000 in Jun 1998, it would be worth $5,159 today (+415.9%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +670.6%, while this stock moved +415.9%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $105.12 | +44.8% |
| 2025 | $72.59 | +1.9% |
| 2024 | $71.25 | +4.5% |
| 2023 | $68.19 | +17.0% |
| 2022 | $58.27 | +13.8% |
| 2021 | $51.19 | +37.9% |
| 2020 | $37.11 | −32.9% |
| 2019 | $55.33 | +4.0% |
| 2018 | $53.21 | −8.3% |
| 2017 | $58.00 | +16.3% |
| 2016 | $49.85 | +27.8% |
| 2015 | $39.00 | −1.9% |
| 2014 | $39.74 | −13.0% |
| 2013 | $45.67 | +17.3% |
| 2012 | $38.94 | +46.4% |
| 2011 | $26.60 | +19.2% |
| 2010 | $22.31 | +17.4% |
| 2009 | $19.00 | +20.6% |
| 2008 | $15.75 | −47.9% |
| 2007 | $30.25 | −23.9% |
| 2006 | $39.75 | +6.3% |
| 2005 | $37.40 | −7.3% |
| 2004 | $40.35 | +1.6% |
| 2003 | $39.70 | +61.1% |
| 2002 | $24.65 | +23.3% |
| 2001 | $20.00 | +37.9% |
| 2000 | $14.50 | −15.3% |
| 1999 | $17.13 | −8.7% |
| 1998 | $18.75 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jun 1998). Please check the latest prices before trading.
Recent SEC filings (EDGAR)
- 11/05 12:05 8-K レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）
- 11/05 10-Q
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.2
Disclosure
2026/11/06 02:05
臨時報告（重要事象）（8-K）
レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）
レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）
Delete
No.1
Disclosure
2026/10/27 05:24
臨時報告（重要事象）（8-K）
決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
Delete
Write on the C & F FINANCIAL CORP board
More US stocks in English
- Capitol Federal Financial, Inc.CFFN
- Citizens Financial GroupCFG
- C1 Fund Inc.CFND
- CULLEN/FROST BANKERS, INC.CFR
- Cantor Fitzgerald Income Trust, Inc.CFTR.PA
- Carlyle Group Inc.CG
- Centerra Gold Inc.CGAU
- Carlyle Secured Lending, Inc.CGBD
- Canopy Growth CorpCGC
- Cartesian Growth Corp IVCGCF
- Cullinan Therapeutics, Inc.CGEM
- COMPUGEN LTDCGEN