CFFI C & F FINANCIAL CORPUS-listed
0 posts
C & F FINANCIAL CORP (CFFI) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
C & F FINANCIAL CORP (CFFI) share price over the last 3 months
Over the last 3 months (Jul 17 – Oct 16), C & F FINANCIAL CORP traded between a high of $104.13 (Oct 13) and a low of $77.03 (Jul 20). It closed at $102.06 on Oct 16, +27.6% from 3 months ago and +8.6% from a month ago.
3-month high$104.13Oct 13
3-month low$77.03Jul 20
vs 1 month ago+8.6%vs Sep 17
vs 3 months ago+27.6%vs Jul 17
Closing prices, last 10 trading days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 16 (Fri) | $102.06 | −0.67 | −0.65% |
| Oct 15 (Thu) | $102.73 | +0.89 | +0.87% |
| Oct 14 (Wed) | $101.84 | −2.29 | −2.20% |
| Oct 13 (Tue) | $104.13 | +0.82 | +0.79% |
| Oct 12 (Mon) | $103.31 | +1.92 | +1.89% |
| Oct 9 (Fri) | $101.39 | −0.12 | −0.12% |
| Oct 8 (Thu) | $101.51 | −0.50 | −0.49% |
| Oct 7 (Wed) | $102.01 | −0.20 | −0.20% |
| Oct 6 (Tue) | $102.21 | +2.75 | +2.76% |
| Oct 5 (Mon) | $99.46 | +1.16 | +1.18% |
Daily closing prices from Yahoo! Finance. Always check the latest price before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the C & F FINANCIAL CORP board
More US stocks in English
- Capitol Federal Financial, Inc.CFFN
- Citizens Financial GroupCFG
- C1 Fund Inc.CFND
- CULLEN/FROST BANKERS, INC.CFR
- Cantor Fitzgerald Income Trust, Inc.CFTR.PA
- Carlyle Group Inc.CG
- Centerra Gold Inc.CGAU
- Carlyle Secured Lending, Inc.CGBD
- Canopy Growth CorpCGC
- Cartesian Growth Corp IVCGCF
- Cullinan Therapeutics, Inc.CGEM
- COMPUGEN LTDCGEN