CERS CERUS CORPUS-listed
0 posts
CERUS CORP (CERS) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
CERUS CORP (CERS) share price over the last 3 months
Over the last 3 months (Jul 17 – Oct 16), CERUS CORP traded between a high of $3.15 (Jul 20) and a low of $2.15 (Jul 31). It closed at $2.18 on Oct 16, −30.4% from 3 months ago and −13.8% from a month ago.
3-month high$3.15Jul 20
3-month low$2.15Jul 31
vs 1 month ago−13.8%vs Sep 16
vs 3 months ago−30.4%vs Jul 17
Closing prices, last 10 trading days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 16 (Fri) | $2.18 | −0.08 | −3.54% |
| Oct 15 (Thu) | $2.26 | +0.02 | +0.89% |
| Oct 14 (Wed) | $2.24 | −0.02 | −0.88% |
| Oct 13 (Tue) | $2.26 | +0.00 | +0.00% |
| Oct 12 (Mon) | $2.26 | −0.04 | −1.74% |
| Oct 9 (Fri) | $2.30 | +0.02 | +0.88% |
| Oct 8 (Thu) | $2.28 | −0.01 | −0.44% |
| Oct 7 (Wed) | $2.29 | −0.05 | −2.14% |
| Oct 6 (Tue) | $2.34 | +0.00 | +0.00% |
| Oct 5 (Mon) | $2.34 | +0.06 | +2.63% |
Daily closing prices from Yahoo! Finance. Always check the latest price before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the CERUS CORP board
More US stocks in English
- Certara, Inc.CERT
- CENTRAL SECURITIES CORPCET
- CEMTREX INCCETX
- Clean Energy Technologies, Inc.CETY
- Eaton Vance California Municipal Income TrustCEV
- CEVA INCCEVA
- CF IndustriesCF
- CF BANKSHARES INC.CFBK
- C & F FINANCIAL CORPCFFI
- Capitol Federal Financial, Inc.CFFN
- Citizens Financial GroupCFG
- C1 Fund Inc.CFND