CEPL Capstone Energy Plus, Inc.US-listed
0 posts
Capstone Energy Plus, Inc. (CEPL) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Capstone Energy Plus, Inc. (CEPL) share price over the last 3 months
Over the last 3 months (Jul 17 – Oct 16), Capstone Energy Plus, Inc. traded between a high of $10.48 (Jul 21) and a low of $2.99 (Oct 16). It closed at $2.99 on Oct 16, −70.5% from 3 months ago and −52.9% from a month ago.
3-month high$10.48Jul 21
3-month low$2.99Oct 16
vs 1 month ago−52.9%vs Sep 17
vs 3 months ago−70.5%vs Jul 17
Closing prices, last 10 trading days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 16 (Fri) | $2.99 | −0.27 | −8.28% |
| Oct 15 (Thu) | $3.26 | +0.12 | +3.82% |
| Oct 14 (Wed) | $3.14 | −0.25 | −7.37% |
| Oct 13 (Tue) | $3.39 | −0.50 | −12.85% |
| Oct 12 (Mon) | $3.89 | −0.47 | −10.78% |
| Oct 9 (Fri) | $4.36 | +0.13 | +3.07% |
| Oct 8 (Thu) | $4.23 | −0.07 | −1.63% |
| Oct 7 (Wed) | $4.30 | −0.05 | −1.15% |
| Oct 6 (Tue) | $4.35 | +0.20 | +4.82% |
| Oct 5 (Mon) | $4.15 | −0.35 | −7.78% |
Daily closing prices from Yahoo! Finance. Always check the latest price before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the Capstone Energy Plus, Inc. board
More US stocks in English
- Cantor Equity Partners I, Inc.CEPO
- Cantor Equity Partners VI, Inc.CEPS
- CENTRAL PUERTO S.A.CEPU
- Cantor Equity Partners V, Inc.CEPV
- CERUS CORPCERS
- Certara, Inc.CERT
- CENTRAL SECURITIES CORPCET
- CEMTREX INCCETX
- Clean Energy Technologies, Inc.CETY
- Eaton Vance California Municipal Income TrustCEV
- CEVA INCCEVA
- CF IndustriesCF