CENX CENTURY ALUMINUM COUS-listed
0 posts
CENTURY ALUMINUM CO (CENX) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
CENTURY ALUMINUM CO (CENX) share price over the last 3 months
Over the last 3 months (Jul 17 – Oct 16), CENTURY ALUMINUM CO traded between a high of $52.29 (Aug 11) and a low of $33.22 (Oct 14). It closed at $35.03 on Oct 16, −15.6% from 3 months ago and −14.0% from a month ago.
3-month high$52.29Aug 11
3-month low$33.22Oct 14
vs 1 month ago−14.0%vs Sep 17
vs 3 months ago−15.6%vs Jul 17
Closing prices, last 10 trading days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 16 (Fri) | $35.03 | +0.83 | +2.43% |
| Oct 15 (Thu) | $34.20 | +0.98 | +2.95% |
| Oct 14 (Wed) | $33.22 | −0.94 | −2.75% |
| Oct 13 (Tue) | $34.16 | −0.80 | −2.29% |
| Oct 12 (Mon) | $34.96 | −1.80 | −4.90% |
| Oct 9 (Fri) | $36.76 | +0.38 | +1.04% |
| Oct 8 (Thu) | $36.38 | +0.35 | +0.97% |
| Oct 7 (Wed) | $36.03 | −1.15 | −3.09% |
| Oct 6 (Tue) | $37.18 | +0.24 | +0.65% |
| Oct 5 (Mon) | $36.94 | +1.32 | +3.71% |
Daily closing prices from Yahoo! Finance. Always check the latest price before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the CENTURY ALUMINUM CO board
More US stocks in English
- Cantor Equity Partners IV, Inc.CEPF
- Capstone Energy Plus, Inc.CEPL
- Cantor Equity Partners I, Inc.CEPO
- Cantor Equity Partners VI, Inc.CEPS
- CENTRAL PUERTO S.A.CEPU
- Cantor Equity Partners V, Inc.CEPV
- CERUS CORPCERS
- Certara, Inc.CERT
- CENTRAL SECURITIES CORPCET
- CEMTREX INCCETX
- Clean Energy Technologies, Inc.CETY
- Eaton Vance California Municipal Income TrustCEV