No.7
Disclosure
2026/10/29 22:24
臨時報告（重要事象）（8-K）
その他の重要事象（Item 8.01）／財務諸表および添付資料（Item 9.01）
その他の重要事象（Item 8.01）／財務諸表および添付資料（Item 9.01）
CELU Celularity IncUS-listed
7 posts
Celularity Inc (CELU) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Celularity Inc (CELU) Stock Price History
Celularity Inc closed at $0.76 on Nov 6, 2026, −51.9% over 1 month, −57.3% over 1 year.
Price5-day MA25-day MAS&P 500Disclosures
1-Month High$1.58Oct 6
1-Month Low$0.73Nov 5
1-Week Change−5.0%vs Oct 30
1-Month Change−51.9%vs Oct 6
If you had invested $1,000 1 month ago, it would be worth $481 today (−51.9%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.7%, while this stock moved −51.9%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $0.76 | +0.04 | +4.83% |
| Nov 5 (Thu) | $0.73 | −0.08 | −10.38% |
| Nov 4 (Wed) | $0.81 | −0.01 | −0.98% |
| Nov 3 (Tue) | $0.82 | +0.01 | +1.74% |
| Nov 2 (Mon) | $0.80 | +0.00 | +0.38% |
| Oct 30 (Fri) | $0.80 | −0.05 | −5.77% |
| Oct 29 (Thu) | $0.85 | −0.09 | −9.68% |
| Oct 28 (Wed) | $0.94 | +0.15 | +18.99% |
| Oct 27 (Tue) | $0.79 | +0.04 | +5.33% |
| Oct 26 (Mon) | $0.75 | −0.23 | −23.31% |
Price5-day MA25-day MAS&P 500Disclosures
3-Month High$2.10Aug 27
3-Month Low$0.68Aug 6
1-Month Change−51.9%vs Oct 6
3-Month Change+11.3%vs Aug 6
If you had invested $1,000 3 months ago, it would be worth $1,113 today (+11.3%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.3%, while this stock moved +11.3%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $0.76 | +0.04 | +4.83% |
| Nov 5 (Thu) | $0.73 | −0.08 | −10.38% |
| Nov 4 (Wed) | $0.81 | −0.01 | −0.98% |
| Nov 3 (Tue) | $0.82 | +0.01 | +1.74% |
| Nov 2 (Mon) | $0.80 | +0.00 | +0.38% |
| Oct 30 (Fri) | $0.80 | −0.05 | −5.77% |
| Oct 29 (Thu) | $0.85 | −0.09 | −9.68% |
| Oct 28 (Wed) | $0.94 | +0.15 | +18.99% |
| Oct 27 (Tue) | $0.79 | +0.04 | +5.33% |
| Oct 26 (Mon) | $0.75 | −0.23 | −23.31% |
Price25-day MA75-day MAS&P 500Disclosures
6-Month High$2.10Aug 27
6-Month Low$0.60Jun 30
3-Month Change+11.3%vs Aug 6
6-Month Change−18.3%vs May 6
If you had invested $1,000 6 months ago, it would be worth $817 today (−18.3%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +0.2%, while this stock moved −18.3%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $0.76 | −5.0% |
| Oct 2026 | $0.80 | −40.7% |
| Sep 2026 | $1.35 | −27.0% |
| Aug 2026 | $1.85 | +191.3% |
| Jul 2026 | $0.64 | +6.2% |
| Jun 2026 | $0.60 | −40.8% |
| May 2026 | $1.01 | +8.1% |
Price25-day MA75-day MAS&P 500Disclosures
52-Week High$2.10Aug 27
52-Week Low$0.60Jun 30
Year to Date−31.5%vs Dec 31
From 52-Week High−63.8%Aug 27
If you had invested $1,000 1 year ago, it would be worth $427 today (−57.3%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +9.6%, while this stock moved −57.3%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $0.76 | −5.0% |
| Oct 2026 | $0.80 | −40.7% |
| Sep 2026 | $1.35 | −27.0% |
| Aug 2026 | $1.85 | +191.3% |
| Jul 2026 | $0.64 | +6.2% |
| Jun 2026 | $0.60 | −40.8% |
| May 2026 | $1.01 | +8.1% |
| Apr 2026 | $0.93 | −29.8% |
| Mar 2026 | $1.33 | +6.4% |
| Feb 2026 | $1.25 | +2.5% |
| Jan 2026 | $1.22 | +9.9% |
| Dec 2025 | $1.11 | −44.5% |
| Nov 2025 | $2.00 | ― |
Price13-week MA26-week MAS&P 500
3-Year High$6.18Mar 4, 2024
3-Year Low$0.62Jun 26, 2026
Annualized Return−29.7%
Max Drawdown−90.0%
If you had invested $1,000 3 years ago, it would be worth $347 today (−65.3%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +67.1%, while this stock moved −65.3%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $0.76 | −31.5% |
| 2025 | $1.11 | ― |
Price13-week MA26-week MAS&P 500
5-Year High$122.00May 2, 2022
5-Year Low$0.62Jun 26, 2026
Annualized Return−59.7%
Max Drawdown−99.5%
If you had invested $1,000 5 years ago, it would be worth $11 today (−98.9%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +57.5%, while this stock moved −98.9%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $0.76 | −31.5% |
| 2025 | $1.11 | ― |
Price1-year MA2-year MAS&P 500
All-Time High$122.00May 2022
All-Time Low$0.62Jun 2026
Total Change−99.2%vs Aug 2019
Annualized Return−48.8%
If you had invested $1,000 in Aug 2019, it would be worth $8 today (−99.2%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +152.1%, while this stock moved −99.2%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $0.76 | −37.2% |
| 2025 | $1.21 | −47.4% |
| 2024 | $2.30 | −6.9% |
| 2023 | $2.47 | −80.9% |
| 2022 | $12.90 | −74.8% |
| 2021 | $51.20 | −53.5% |
| 2020 | $110.00 | +10.7% |
| 2019 | $99.40 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Aug 2019). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.6
Disclosure
2026/10/21 06:08
四半期報告書（10-Q）
Delete
No.5
Disclosure
2026/10/20 22:15
年次報告書（訂正）（10-K/A）
Delete
No.4
Disclosure
2026/09/30 06:25
臨時報告（重要事象）（8-K）
役員の異動（就任・退任・報酬）（Item 5.02）／財務諸表および添付資料（Item 9.01）
役員の異動（就任・退任・報酬）（Item 5.02）／財務諸表および添付資料（Item 9.01）
Delete
No.3
Disclosure
2026/09/30 06:02
四半期報告書（10-Q）
Delete
No.2
Disclosure
2026/09/28 19:14
臨時報告（重要事象）（8-K）
重要な契約の締結（Item 1.01）／債務・オフバランス債務の発生（Item 2.03）／未登録株式の発行（Item 3.02）／役員の異動（就任・退任・報酬）（Item 5.02）／財務諸表および添付資料（Item 9.01）
重要な契約の締結（Item 1.01）／債務・オフバランス債務の発生（Item 2.03）／未登録株式の発行（Item 3.02）／役員の異動（就任・退任・報酬）（Item 5.02）／財務諸表および添付資料（Item 9.01）
Delete
No.1
Disclosure
2026/09/14 22:00
臨時報告（重要事象）（8-K）
その他の重要事象（Item 8.01）
その他の重要事象（Item 8.01）
Delete
Write on the Celularity Inc board
More US stocks in English
- CREATIVE MEDICAL TECHNOLOGY HOLDINGS, INC.CELZ
- Cenntro Inc.CENN
- CENTRAL GARDEN & PET COCENT
- CENTURY ALUMINUM COCENX
- Cantor Equity Partners IV, Inc.CEPF
- Capstone Energy Plus, Inc.CEPL
- Cantor Equity Partners I, Inc.CEPO
- Cantor Equity Partners VI, Inc.CEPS
- CENTRAL PUERTO S.A.CEPU
- Cantor Equity Partners V, Inc.CEPV
- CERUS CORPCERS
- Certara, Inc.CERT