Cenntro Inc. (CENN) Stock Discussion Board | Oct 16 Close $3.03 −3.8%

CENN Cenntro Inc.US-listed

2 posts

Price chart ・ Find other stocks ・ Japanese version

Cenntro Inc. (CENN) at a glance

Ticker: CENN
Company: Cenntro Inc.
Market: US-listed
Share price: $3.03 -0.12 (-3.81%) Oct 16 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Cenntro Inc. (CENN) share price over the last 3 months

Over the last 3 months (Jul 17 – Oct 16), Cenntro Inc. traded between a high of $4.65 (Sep 18) and a low of $3.03 (Oct 16). It closed at $3.03 on Oct 16, −11.4% from 3 months ago and −34.4% from a month ago.

3-month high$4.65Sep 18

3-month low$3.03Oct 16

vs 1 month ago−34.4%vs Sep 17

vs 3 months ago−11.4%vs Jul 17

Closing prices, last 10 trading days

Date	Close	Change	% Change
Oct 16 (Fri)	$3.03	−0.12	−3.81%
Oct 15 (Thu)	$3.15	−0.20	−5.83%
Oct 14 (Wed)	$3.35	−0.17	−4.70%
Oct 13 (Tue)	$3.51	+0.00	+0.00%
Oct 12 (Mon)	$3.51	−0.20	−5.39%
Oct 9 (Fri)	$3.71	−0.19	−4.87%
Oct 8 (Thu)	$3.90	+0.06	+1.56%
Oct 7 (Wed)	$3.84	+0.21	+5.79%
Oct 6 (Tue)	$3.63	−0.16	−4.22%
Oct 5 (Mon)	$3.79	+0.01	+0.32%

Daily closing prices from Yahoo! Finance. Always check the latest price before trading.

Recent SEC filings (EDGAR)

10/15 17:16 8-K 重要な契約の締結（Item 1.01）／財務諸表および添付資料（Item 9.01）

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.2 Disclosure 2026/10/16 06:16

臨時報告（重要事象）（8-K）
重要な契約の締結（Item 1.01）／財務諸表および添付資料（Item 9.01）

📄 Open the filing

Delete

No.1 Disclosure 2026/09/17 10:47

臨時報告（重要事象）（8-K）
重要な契約の締結（Item 1.01）／未登録株式の発行（Item 3.02）／財務諸表および添付資料（Item 9.01）