No.2
Disclosure
2026/11/05 22:48
四半期報告書（10-Q）
CELH Celsius Holdings, Inc.US-listed
2 posts
Celsius Holdings, Inc. (CELH) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Celsius Holdings, Inc. (CELH) Stock Price History
Celsius Holdings, Inc. closed at $32.16 on Nov 6, 2026, +17.8% over 1 month, −22.5% over 1 year.
Price5-day MA25-day MAS&P 500Disclosures
1-Month High$32.16Nov 6
1-Month Low$26.92Oct 7
1-Week Change+10.4%vs Oct 30
1-Month Change+17.8%vs Oct 6
If you had invested $1,000 1 month ago, it would be worth $1,178 today (+17.8%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.7%, while this stock moved +17.8%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $32.16 | +2.12 | +7.06% |
| Nov 5 (Thu) | $30.04 | −0.71 | −2.31% |
| Nov 4 (Wed) | $30.75 | +0.77 | +2.57% |
| Nov 3 (Tue) | $29.98 | +0.02 | +0.07% |
| Nov 2 (Mon) | $29.96 | +0.84 | +2.88% |
| Oct 30 (Fri) | $29.12 | +0.96 | +3.41% |
| Oct 29 (Thu) | $28.16 | +0.18 | +0.64% |
| Oct 28 (Wed) | $27.98 | −0.02 | −0.07% |
| Oct 27 (Tue) | $28.00 | −0.15 | −0.53% |
| Oct 26 (Mon) | $28.15 | −0.32 | −1.12% |
Price5-day MA25-day MAS&P 500Disclosures
3-Month High$35.34Aug 25
3-Month Low$23.77Aug 6
1-Month Change+17.8%vs Oct 6
3-Month Change+35.3%vs Aug 6
If you had invested $1,000 3 months ago, it would be worth $1,353 today (+35.3%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.3%, while this stock moved +35.3%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $32.16 | +2.12 | +7.06% |
| Nov 5 (Thu) | $30.04 | −0.71 | −2.31% |
| Nov 4 (Wed) | $30.75 | +0.77 | +2.57% |
| Nov 3 (Tue) | $29.98 | +0.02 | +0.07% |
| Nov 2 (Mon) | $29.96 | +0.84 | +2.88% |
| Oct 30 (Fri) | $29.12 | +0.96 | +3.41% |
| Oct 29 (Thu) | $28.16 | +0.18 | +0.64% |
| Oct 28 (Wed) | $27.98 | −0.02 | −0.07% |
| Oct 27 (Tue) | $28.00 | −0.15 | −0.53% |
| Oct 26 (Mon) | $28.15 | −0.32 | −1.12% |
Price25-day MA75-day MAS&P 500Disclosures
6-Month High$35.34Aug 25
6-Month Low$23.77Aug 6
3-Month Change+35.3%vs Aug 6
6-Month Change−2.0%vs May 6
If you had invested $1,000 6 months ago, it would be worth $980 today (−2.0%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +0.2%, while this stock moved −2.0%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $32.16 | +10.4% |
| Oct 2026 | $29.12 | +6.5% |
| Sep 2026 | $27.35 | −13.0% |
| Aug 2026 | $31.45 | +7.7% |
| Jul 2026 | $29.21 | −0.2% |
| Jun 2026 | $29.28 | −12.0% |
| May 2026 | $33.27 | −0.9% |
Price25-day MA75-day MAS&P 500Disclosures
52-Week High$56.69Jan 20
52-Week Low$23.77Aug 6
Year to Date−29.7%vs Dec 31
From 52-Week High−43.3%Jan 20
If you had invested $1,000 1 year ago, it would be worth $775 today (−22.5%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +9.6%, while this stock moved −22.5%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $32.16 | +10.4% |
| Oct 2026 | $29.12 | +6.5% |
| Sep 2026 | $27.35 | −13.0% |
| Aug 2026 | $31.45 | +7.7% |
| Jul 2026 | $29.21 | −0.2% |
| Jun 2026 | $29.28 | −12.0% |
| May 2026 | $33.27 | −0.9% |
| Apr 2026 | $33.57 | −5.4% |
| Mar 2026 | $35.48 | −33.8% |
| Feb 2026 | $53.61 | +2.2% |
| Jan 2026 | $52.48 | +14.7% |
| Dec 2025 | $45.74 | +11.7% |
| Nov 2025 | $40.94 | ― |
Price13-week MA26-week MAS&P 500
3-Year High$95.15May 20, 2024
3-Year Low$22.34Feb 10, 2025
Annualized Return−17.6%
Max Drawdown−76.5%
If you had invested $1,000 3 years ago, it would be worth $559 today (−44.1%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +67.1%, while this stock moved −44.1%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $32.16 | −29.7% |
| 2025 | $45.74 | ― |
Price13-week MA26-week MAS&P 500
5-Year High$95.15May 20, 2024
5-Year Low$14.64Jan 17, 2022
Annualized Return+3.0%
Max Drawdown−76.5%
If you had invested $1,000 5 years ago, it would be worth $1,158 today (+15.8%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +57.5%, while this stock moved +15.8%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $32.16 | −29.7% |
| 2025 | $45.74 | ― |
Price1-year MA2-year MAS&P 500
All-Time High$82.92Mar 2024
All-Time Low$0.06Sep 2011
Total Change+53.1%vs Feb 2007
Annualized Return+2.2%
If you had invested $1,000 in Feb 2007, it would be worth $1,531 today (+53.1%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +424.4%, while this stock moved +53.1%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $32.16 | −29.7% |
| 2025 | $45.74 | +73.7% |
| 2024 | $26.34 | −51.7% |
| 2023 | $54.52 | +57.2% |
| 2022 | $34.68 | +39.5% |
| 2021 | $24.86 | +48.2% |
| 2020 | $16.77 | +941.6% |
| 2019 | $1.61 | +39.2% |
| 2018 | $1.16 | −33.9% |
| 2017 | $1.75 | +114.2% |
| 2016 | $0.82 | +26.3% |
| 2015 | $0.65 | +287.4% |
| 2014 | $0.17 | +47.8% |
| 2013 | $0.11 | +68.7% |
| 2012 | $0.07 | −4.3% |
| 2011 | $0.07 | −50.0% |
| 2010 | $0.14 | −91.7% |
| 2009 | $1.69 | +531.8% |
| 2008 | $0.27 | −75.0% |
| 2007 | $1.07 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Feb 2007). Please check the latest prices before trading.
Recent SEC filings (EDGAR)
- 11/05 06:03 8-K 決算発表（経営成績・財政状態）（Item 2.02）／レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）
- 11/05 10-Q
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.1
Disclosure
2026/11/05 20:03
臨時報告（重要事象）（8-K）
決算発表（経営成績・財政状態）（Item 2.02）／レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）
決算発表（経営成績・財政状態）（Item 2.02）／レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）
Delete
Write on the Celsius Holdings, Inc. board
More US stocks in English
- Celularity IncCELU
- CREATIVE MEDICAL TECHNOLOGY HOLDINGS, INC.CELZ
- Cenntro Inc.CENN
- CENTRAL GARDEN & PET COCENT
- CENTURY ALUMINUM COCENX
- Cantor Equity Partners IV, Inc.CEPF
- Capstone Energy Plus, Inc.CEPL
- Cantor Equity Partners I, Inc.CEPO
- Cantor Equity Partners VI, Inc.CEPS
- CENTRAL PUERTO S.A.CEPU
- Cantor Equity Partners V, Inc.CEPV
- CERUS CORPCERS