CEF Sprott Physical Gold & Silver TrustUS-listed
0 posts
Sprott Physical Gold & Silver Trust (CEF) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Sprott Physical Gold & Silver Trust (CEF) share price over the last 3 months
Over the last 3 months (Jul 17 – Oct 16), Sprott Physical Gold & Silver Trust traded between a high of $47.63 (Aug 25) and a low of $39.45 (Jul 20). It closed at $40.45 on Oct 16, +2.5% from 3 months ago and −8.5% from a month ago.
3-month high$47.63Aug 25
3-month low$39.45Jul 20
vs 1 month ago−8.5%vs Sep 17
vs 3 months ago+2.5%vs Jul 17
Closing prices, last 10 trading days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 16 (Fri) | $40.45 | −0.13 | −0.32% |
| Oct 15 (Thu) | $40.58 | +1.00 | +2.53% |
| Oct 14 (Wed) | $39.58 | −1.34 | −3.27% |
| Oct 13 (Tue) | $40.92 | −0.46 | −1.11% |
| Oct 12 (Mon) | $41.38 | −0.29 | −0.70% |
| Oct 9 (Fri) | $41.67 | +0.77 | +1.88% |
| Oct 8 (Thu) | $40.90 | +0.09 | +0.22% |
| Oct 7 (Wed) | $40.81 | −1.01 | −2.42% |
| Oct 6 (Tue) | $41.82 | +0.30 | +0.72% |
| Oct 5 (Mon) | $41.52 | +0.04 | +0.10% |
Daily closing prices from Yahoo! Finance. Always check the latest price before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the Sprott Physical Gold & Silver Trust board
More US stocks in English
- Constellation EnergyCEG
- Celcuity Inc.CELC
- Celsius Holdings, Inc.CELH
- Celularity IncCELU
- CREATIVE MEDICAL TECHNOLOGY HOLDINGS, INC.CELZ
- Cenntro Inc.CENN
- CENTRAL GARDEN & PET COCENT
- CENTURY ALUMINUM COCENX
- Cantor Equity Partners IV, Inc.CEPF
- Capstone Energy Plus, Inc.CEPL
- Cantor Equity Partners I, Inc.CEPO
- Cantor Equity Partners VI, Inc.CEPS