CDRO Codere Online Luxembourg, S.A.US-listed
0 posts
Codere Online Luxembourg, S.A. (CDRO) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Codere Online Luxembourg, S.A. (CDRO) share price over the last 3 months
Over the last 3 months (Jul 17 – Oct 16), Codere Online Luxembourg, S.A. traded between a high of $10.01 (Sep 25) and a low of $8.65 (Sep 1). It closed at $9.45 on Oct 16, +1.6% from 3 months ago and −2.0% from a month ago.
3-month high$10.01Sep 25
3-month low$8.65Sep 1
vs 1 month ago−2.0%vs Sep 17
vs 3 months ago+1.6%vs Jul 17
Closing prices, last 10 trading days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 16 (Fri) | $9.45 | −0.18 | −1.87% |
| Oct 15 (Thu) | $9.63 | +0.01 | +0.10% |
| Oct 14 (Wed) | $9.62 | +0.22 | +2.34% |
| Oct 13 (Tue) | $9.40 | −0.14 | −1.47% |
| Oct 12 (Mon) | $9.54 | +0.01 | +0.16% |
| Oct 9 (Fri) | $9.53 | +0.04 | +0.42% |
| Oct 8 (Thu) | $9.49 | +0.21 | +2.21% |
| Oct 7 (Wed) | $9.28 | −0.03 | −0.32% |
| Oct 6 (Tue) | $9.31 | −0.14 | −1.48% |
| Oct 5 (Mon) | $9.45 | −0.05 | −0.53% |
Daily closing prices from Yahoo! Finance. Always check the latest price before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the Codere Online Luxembourg, S.A. board
More US stocks in English
- CDT Equity Inc.CDT
- CDT Environmental Technology Investment Holdings LtdCDTG
- CDW CorporationCDW
- CODEXIS, INC.CDXS
- CADIZ INCCDZI
- Celanese CorpCE
- CECO ENVIRONMENTAL CORPCECO
- CENTRAL & EASTERN EUROPE FUND, INC.CEE
- Sprott Physical Gold & Silver TrustCEF
- Constellation EnergyCEG
- Celcuity Inc.CELC
- Celsius Holdings, Inc.CELH