CDTG CDT Environmental Technology Investment Holdings LtdUS-listed
0 posts
CDT Environmental Technology Investment Holdings Ltd (CDTG) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
CDT Environmental Technology Investment Holdings Ltd (CDTG) share price over the last 3 months
Over the last 3 months (Jul 17 – Oct 16), CDT Environmental Technology Investment Holdings Ltd traded between a high of $3.29 (Aug 18) and a low of $0.85 (Jul 29). It closed at $1.03 on Oct 16, −42.5% from 3 months ago and −19.5% from a month ago.
3-month high$3.29Aug 18
3-month low$0.85Jul 29
vs 1 month ago−19.5%vs Sep 17
vs 3 months ago−42.5%vs Jul 17
Closing prices, last 10 trading days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 16 (Fri) | $1.03 | −0.06 | −5.50% |
| Oct 15 (Thu) | $1.09 | +0.06 | +5.83% |
| Oct 14 (Wed) | $1.03 | −0.07 | −6.36% |
| Oct 13 (Tue) | $1.10 | −0.03 | −2.65% |
| Oct 12 (Mon) | $1.13 | −0.09 | −7.38% |
| Oct 9 (Fri) | $1.22 | −0.02 | −1.61% |
| Oct 8 (Thu) | $1.24 | +0.16 | +14.81% |
| Oct 7 (Wed) | $1.08 | −0.02 | −1.82% |
| Oct 6 (Tue) | $1.10 | +0.07 | +6.80% |
| Oct 5 (Mon) | $1.03 | −0.04 | −3.74% |
Daily closing prices from Yahoo! Finance. Always check the latest price before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the CDT Environmental Technology Investment Holdings Ltd board
More US stocks in English
- CDW CorporationCDW
- CODEXIS, INC.CDXS
- CADIZ INCCDZI
- Celanese CorpCE
- CECO ENVIRONMENTAL CORPCECO
- CENTRAL & EASTERN EUROPE FUND, INC.CEE
- Sprott Physical Gold & Silver TrustCEF
- Constellation EnergyCEG
- Celcuity Inc.CELC
- Celsius Holdings, Inc.CELH
- Celularity IncCELU
- CREATIVE MEDICAL TECHNOLOGY HOLDINGS, INC.CELZ