No.3
Disclosure
2026/11/06 06:04
四半期報告書（10-Q）
CDLX Cardlytics, Inc.US-listed
3 posts
Cardlytics, Inc. (CDLX) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Cardlytics, Inc. (CDLX) Stock Price History
Cardlytics, Inc. closed at $1.95 on Nov 6, 2026, −25.0% over 1 month, −86.2% over 1 year.
Price5-day MA25-day MAS&P 500Disclosures
1-Month High$2.60Oct 6
1-Month Low$1.60Oct 28
1-Week Change+9.6%vs Oct 30
1-Month Change−25.0%vs Oct 6
If you had invested $1,000 1 month ago, it would be worth $750 today (−25.0%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.7%, while this stock moved −25.0%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $1.95 | −0.24 | −10.96% |
| Nov 5 (Thu) | $2.19 | +0.00 | +0.00% |
| Nov 4 (Wed) | $2.19 | +0.10 | +4.78% |
| Nov 3 (Tue) | $2.09 | +0.01 | +0.72% |
| Nov 2 (Mon) | $2.08 | +0.30 | +16.57% |
| Oct 30 (Fri) | $1.78 | +0.14 | +8.54% |
| Oct 29 (Thu) | $1.64 | +0.04 | +2.50% |
| Oct 28 (Wed) | $1.60 | −0.08 | −4.76% |
| Oct 27 (Tue) | $1.68 | +0.03 | +1.82% |
| Oct 26 (Mon) | $1.65 | −0.15 | −8.33% |
Price5-day MA25-day MAS&P 500Disclosures
3-Month High$4.30Aug 20
3-Month Low$1.60Oct 28
1-Month Change−25.0%vs Oct 6
3-Month Change−44.6%vs Aug 6
If you had invested $1,000 3 months ago, it would be worth $554 today (−44.6%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.3%, while this stock moved −44.6%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $1.95 | −0.24 | −10.96% |
| Nov 5 (Thu) | $2.19 | +0.00 | +0.00% |
| Nov 4 (Wed) | $2.19 | +0.10 | +4.78% |
| Nov 3 (Tue) | $2.09 | +0.01 | +0.72% |
| Nov 2 (Mon) | $2.08 | +0.30 | +16.57% |
| Oct 30 (Fri) | $1.78 | +0.14 | +8.54% |
| Oct 29 (Thu) | $1.64 | +0.04 | +2.50% |
| Oct 28 (Wed) | $1.60 | −0.08 | −4.76% |
| Oct 27 (Tue) | $1.68 | +0.03 | +1.82% |
| Oct 26 (Mon) | $1.65 | −0.15 | −8.33% |
Price25-day MA75-day MAS&P 500Disclosures
6-Month High$7.95May 6
6-Month Low$1.60Oct 28
3-Month Change−44.6%vs Aug 6
6-Month Change−75.5%vs May 6
If you had invested $1,000 6 months ago, it would be worth $245 today (−75.5%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +0.2%, while this stock moved −75.5%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $1.95 | +9.6% |
| Oct 2026 | $1.78 | −39.5% |
| Sep 2026 | $2.94 | −27.0% |
| Aug 2026 | $4.03 | +7.8% |
| Jul 2026 | $3.74 | −16.7% |
| Jun 2026 | $4.49 | −33.5% |
| May 2026 | $6.75 | −24.7% |
Price25-day MA75-day MAS&P 500Disclosures
52-Week High$15.20Jan 8
52-Week Low$1.60Oct 28
Year to Date−83.0%vs Dec 31
From 52-Week High−87.2%Jan 8
If you had invested $1,000 1 year ago, it would be worth $138 today (−86.2%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +9.6%, while this stock moved −86.2%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $1.95 | +9.6% |
| Oct 2026 | $1.78 | −39.5% |
| Sep 2026 | $2.94 | −27.0% |
| Aug 2026 | $4.03 | +7.8% |
| Jul 2026 | $3.74 | −16.7% |
| Jun 2026 | $4.49 | −33.5% |
| May 2026 | $6.75 | −24.7% |
| Apr 2026 | $8.97 | −14.6% |
| Mar 2026 | $10.50 | +21.5% |
| Feb 2026 | $8.64 | −10.8% |
| Jan 2026 | $9.69 | −15.7% |
| Dec 2025 | $11.50 | −7.3% |
| Nov 2025 | $12.40 | ― |
Price13-week MA26-week MAS&P 500
3-Year High$159.00Mar 18, 2024
3-Year Low$1.78Oct 30, 2026
Annualized Return−68.3%
Max Drawdown−98.9%
If you had invested $1,000 3 years ago, it would be worth $32 today (−96.8%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +67.1%, while this stock moved −96.8%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $1.95 | −83.0% |
| 2025 | $11.50 | ― |
Price13-week MA26-week MAS&P 500
5-Year High$908.90Nov 8, 2021
5-Year Low$1.78Oct 30, 2026
Annualized Return−70.8%
Max Drawdown−99.8%
If you had invested $1,000 5 years ago, it would be worth $2 today (−99.8%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +57.5%, while this stock moved −99.8%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $1.95 | −83.0% |
| 2025 | $11.50 | ― |
Price1-year MA2-year MAS&P 500
All-Time High$1,571.80Feb 2021
All-Time Low$1.78Oct 2026
Total Change−98.5%vs Feb 2018
Annualized Return−38.3%
If you had invested $1,000 in Feb 2018, it would be worth $15 today (−98.5%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +171.8%, while this stock moved −98.5%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $1.95 | −82.6% |
| 2025 | $11.20 | −70.6% |
| 2024 | $38.10 | −58.6% |
| 2023 | $92.10 | +59.3% |
| 2022 | $57.80 | −91.3% |
| 2021 | $660.90 | −53.7% |
| 2020 | $1,427.70 | +125.5% |
| 2019 | $633.00 | +468.7% |
| 2018 | $111.30 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Feb 2018). Please check the latest prices before trading.
Recent SEC filings (EDGAR)
- 11/05 16:02 8-K 決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
- 11/05 10-Q
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.2
Disclosure
2026/11/06 06:02
臨時報告（重要事象）（8-K）
決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
Delete
No.1
Disclosure
2026/09/11 22:01
臨時報告（重要事象）（8-K）
重要な契約の締結（Item 1.01）／財務諸表および添付資料（Item 9.01）
重要な契約の締結（Item 1.01）／財務諸表および添付資料（Item 9.01）
Delete
Write on the Cardlytics, Inc. board
More US stocks in English
- CareDx, Inc.CDNA
- Cardinal Infrastructure Group Inc.CDNL
- Cadence Design SystemsCDNS
- COPT DEFENSE PROPERTIESCDP
- CEDAR REALTY TRUST, INC.CDR.PB
- Cadre Holdings, Inc.CDRE
- Codere Online Luxembourg, S.A.CDRO
- CDT Equity Inc.CDT
- CDT Environmental Technology Investment Holdings LtdCDTG
- CDW CorporationCDW
- CODEXIS, INC.CDXS
- CADIZ INCCDZI