CDRE Cadre Holdings, Inc.US-listed
0 posts
Cadre Holdings, Inc. (CDRE) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Cadre Holdings, Inc. (CDRE) share price over the last 3 months
Over the last 3 months (Jul 17 – Oct 16), Cadre Holdings, Inc. traded between a high of $35.02 (Aug 6) and a low of $24.55 (Oct 9). It closed at $26.38 on Oct 16, −9.2% from 3 months ago and +1.1% from a month ago.
3-month high$35.02Aug 6
3-month low$24.55Oct 9
vs 1 month ago+1.1%vs Sep 17
vs 3 months ago−9.2%vs Jul 17
Closing prices, last 10 trading days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 16 (Fri) | $26.38 | +0.46 | +1.77% |
| Oct 15 (Thu) | $25.92 | +0.15 | +0.58% |
| Oct 14 (Wed) | $25.77 | −0.38 | −1.45% |
| Oct 13 (Tue) | $26.15 | +0.31 | +1.20% |
| Oct 12 (Mon) | $25.84 | +1.29 | +5.25% |
| Oct 9 (Fri) | $24.55 | −0.28 | −1.13% |
| Oct 8 (Thu) | $24.83 | −0.14 | −0.56% |
| Oct 7 (Wed) | $24.97 | −0.53 | −2.08% |
| Oct 6 (Tue) | $25.50 | +0.50 | +2.00% |
| Oct 5 (Mon) | $25.00 | +0.00 | +0.00% |
Daily closing prices from Yahoo! Finance. Always check the latest price before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the Cadre Holdings, Inc. board
More US stocks in English
- Codere Online Luxembourg, S.A.CDRO
- CDT Equity Inc.CDT
- CDT Environmental Technology Investment Holdings LtdCDTG
- CDW CorporationCDW
- CODEXIS, INC.CDXS
- CADIZ INCCDZI
- Celanese CorpCE
- CECO ENVIRONMENTAL CORPCECO
- CENTRAL & EASTERN EUROPE FUND, INC.CEE
- Sprott Physical Gold & Silver TrustCEF
- Constellation EnergyCEG
- Celcuity Inc.CELC