CDR.PB CEDAR REALTY TRUST, INC.US-listed
0 posts
CEDAR REALTY TRUST, INC. (CDR.PB) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
CEDAR REALTY TRUST, INC. (CDR.PB) share price over the last 3 months
Over the last 3 months (Jul 17 – Oct 15), CEDAR REALTY TRUST, INC. traded between a high of $18.36 (Aug 7) and a low of $16.06 (Sep 29). It closed at $16.47 on Oct 15, −9.0% from 3 months ago and +0.3% from a month ago.
3-month high$18.36Aug 7
3-month low$16.06Sep 29
vs 1 month ago+0.3%vs Sep 16
vs 3 months ago−9.0%vs Jul 17
Closing prices, last 10 trading days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 15 (Thu) | $16.47 | +0.00 | +0.03% |
| Oct 14 (Wed) | $16.47 | +0.04 | +0.24% |
| Oct 13 (Tue) | $16.43 | +0.00 | +0.00% |
| Oct 12 (Mon) | $16.43 | −0.07 | −0.45% |
| Oct 9 (Fri) | $16.50 | −0.07 | −0.42% |
| Oct 8 (Thu) | $16.57 | +0.47 | +2.89% |
| Oct 7 (Wed) | $16.11 | −0.10 | −0.64% |
| Oct 6 (Tue) | $16.21 | +0.00 | +0.00% |
| Oct 5 (Mon) | $16.21 | −0.28 | −1.70% |
| Oct 2 (Fri) | $16.49 | +0.24 | +1.48% |
Daily closing prices from Yahoo! Finance. Always check the latest price before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the CEDAR REALTY TRUST, INC. board
More US stocks in English
- Cadre Holdings, Inc.CDRE
- Codere Online Luxembourg, S.A.CDRO
- CDT Equity Inc.CDT
- CDT Environmental Technology Investment Holdings LtdCDTG
- CDW CorporationCDW
- CODEXIS, INC.CDXS
- CADIZ INCCDZI
- Celanese CorpCE
- CECO ENVIRONMENTAL CORPCECO
- CENTRAL & EASTERN EUROPE FUND, INC.CEE
- Sprott Physical Gold & Silver TrustCEF
- Constellation EnergyCEG