CDNS Cadence Design SystemsS&P 500 member / Information Technology
0 posts
Cadence Design Systems (CDNS) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Cadence Design Systems (CDNS) share price over the last 3 months
Over the last 3 months (Jul 17 – Oct 16), Cadence Design Systems traded between a high of $359.55 (Oct 6) and a low of $273.96 (Sep 15). It closed at $319.51 on Oct 16, −3.2% from 3 months ago and +13.8% from a month ago.
3-month high$359.55Oct 6
3-month low$273.96Sep 15
vs 1 month ago+13.8%vs Sep 17
vs 3 months ago−3.2%vs Jul 17
Closing prices, last 10 trading days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 16 (Fri) | $319.51 | −4.87 | −1.50% |
| Oct 15 (Thu) | $324.38 | −5.08 | −1.54% |
| Oct 14 (Wed) | $329.46 | −4.74 | −1.42% |
| Oct 13 (Tue) | $334.20 | −14.22 | −4.08% |
| Oct 12 (Mon) | $348.42 | −4.42 | −1.25% |
| Oct 9 (Fri) | $352.84 | +4.00 | +1.15% |
| Oct 8 (Thu) | $348.84 | −7.28 | −2.04% |
| Oct 7 (Wed) | $356.12 | −3.43 | −0.95% |
| Oct 6 (Tue) | $359.55 | +6.07 | +1.72% |
| Oct 5 (Mon) | $353.48 | +2.13 | +0.61% |
Daily closing prices from Yahoo! Finance. Always check the latest price before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the Cadence Design Systems board
More US stocks in English
- COPT DEFENSE PROPERTIESCDP
- CEDAR REALTY TRUST, INC.CDR.PB
- Cadre Holdings, Inc.CDRE
- Codere Online Luxembourg, S.A.CDRO
- CDT Equity Inc.CDT
- CDT Environmental Technology Investment Holdings LtdCDTG
- CDW CorporationCDW
- CODEXIS, INC.CDXS
- CADIZ INCCDZI
- Celanese CorpCE
- CECO ENVIRONMENTAL CORPCECO
- CENTRAL & EASTERN EUROPE FUND, INC.CEE