US Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Holdings Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

CDNS Cadence Design SystemsS&P 500 member / Information Technology

2 posts

Price chart ・ Find other stocks ・ Japanese version

Cadence Design Systems (CDNS) at a glance

Ticker
CDNS
Company
Cadence Design Systems
Market
S&P 500 member
Sector
Information Technology
Share price
$319.92 +8.49 (+2.73%) Nov 6 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Cadence Design Systems (CDNS) Stock Price History

Cadence Design Systems closed at $319.92 on Nov 6, 2026, −11.0% over 1 month, −1.6% over 1 year.

2026-10-27 臨時報告（重要事象）（8-K） 決算発表（経営成績・財政状態）（Item 2.02）／その他…2026-10-28 四半期報告書（10-Q）$359.55$309.65Oct 6Nov 6
Price5-day MA25-day MAS&P 500Disclosures
1-Month High$359.55Oct 6
1-Month Low$309.65Oct 22
1-Week Change−2.4%vs Oct 30
1-Month Change−11.0%vs Oct 6

If you had invested $1,000 1 month ago, it would be worth $890 today (−11.0%).Price change only; dividends and fees are not included.

Over the same period the S&P 500 moved −5.7%, while this stock moved −11.0%.

Last 10 Trading Days

DateCloseChange% Change
Nov 6 (Fri)$319.92+8.49+2.73%
Nov 5 (Thu)$311.43−18.09−5.49%
Nov 4 (Wed)$329.52+5.77+1.78%
Nov 3 (Tue)$323.75−5.76−1.75%
Nov 2 (Mon)$329.51+1.62+0.49%
Oct 30 (Fri)$327.89−14.86−4.34%
Oct 29 (Thu)$342.75+0.29+0.08%
Oct 28 (Wed)$342.46−0.62−0.18%
Oct 27 (Tue)$343.08+20.91+6.49%
Oct 26 (Mon)$322.17+5.68+1.79%
2026-10-27 臨時報告（重要事象）（8-K） 決算発表（経営成績・財政状態）（Item 2.02）／その他…2026-10-28 四半期報告書（10-Q）$359.55$273.96Aug 6Nov 6
Price5-day MA25-day MAS&P 500Disclosures
3-Month High$359.55Oct 6
3-Month Low$273.96Sep 15
1-Month Change−11.0%vs Oct 6
3-Month Change−5.5%vs Aug 6

If you had invested $1,000 3 months ago, it would be worth $945 today (−5.5%).Price change only; dividends and fees are not included.

Over the same period the S&P 500 moved −4.3%, while this stock moved −5.5%.

Last 10 Trading Days

DateCloseChange% Change
Nov 6 (Fri)$319.92+8.49+2.73%
Nov 5 (Thu)$311.43−18.09−5.49%
Nov 4 (Wed)$329.52+5.77+1.78%
Nov 3 (Tue)$323.75−5.76−1.75%
Nov 2 (Mon)$329.51+1.62+0.49%
Oct 30 (Fri)$327.89−14.86−4.34%
Oct 29 (Thu)$342.75+0.29+0.08%
Oct 28 (Wed)$342.46−0.62−0.18%
Oct 27 (Tue)$343.08+20.91+6.49%
Oct 26 (Mon)$322.17+5.68+1.79%
2026-10-27 臨時報告（重要事象）（8-K） 決算発表（経営成績・財政状態）（Item 2.02）／その他…2026-10-28 四半期報告書（10-Q）$416.39$273.96May 6Nov 6
Price25-day MA75-day MAS&P 500Disclosures
6-Month High$416.39Jun 2
6-Month Low$273.96Sep 15
3-Month Change−5.5%vs Aug 6
6-Month Change−9.9%vs May 6

If you had invested $1,000 6 months ago, it would be worth $901 today (−9.9%).Price change only; dividends and fees are not included.

Over the same period the S&P 500 moved +0.2%, while this stock moved −9.9%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026$319.92−2.4%
Oct 2026$327.89−0.7%
Sep 2026$330.19−2.5%
Aug 2026$338.78−0.4%
Jul 2026$340.02−9.4%
Jun 2026$375.32+0.1%
May 2026$374.93+13.8%
2026-10-27 臨時報告（重要事象）（8-K） 決算発表（経営成績・財政状態）（Item 2.02）／その他…2026-10-28 四半期報告書（10-Q）$416.39$265.66Nov 7Nov 6
Price25-day MA75-day MAS&P 500Disclosures
52-Week High$416.39Jun 2
52-Week Low$265.66Apr 10
Year to Date+2.3%vs Dec 31
From 52-Week High−23.2%Jun 2

If you had invested $1,000 1 year ago, it would be worth $984 today (−1.6%).Price change only; dividends and fees are not included.

Over the same period the S&P 500 moved +9.6%, while this stock moved −1.6%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026$319.92−2.4%
Oct 2026$327.89−0.7%
Sep 2026$330.19−2.5%
Aug 2026$338.78−0.4%
Jul 2026$340.02−9.4%
Jun 2026$375.32+0.1%
May 2026$374.93+13.8%
Apr 2026$329.59+18.6%
Mar 2026$277.87−7.8%
Feb 2026$301.40+1.7%
Jan 2026$296.36−5.2%
Dec 2025$312.58+0.2%
Nov 2025$311.84―
$387.39$232.88Nov 6, 2023Nov 6, 2026
Price13-week MA26-week MAS&P 500
3-Year High$387.39Jun 18, 2026
3-Year Low$232.88Mar 31, 2025
Annualized Return+6.9%
Max Drawdown−28.8%

If you had invested $1,000 3 years ago, it would be worth $1,223 today (+22.3%).Price change only; dividends and fees are not included.

Over the same period the S&P 500 moved +67.1%, while this stock moved +22.3%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)$319.92+2.3%
2025$312.58―
$387.39$134.95Nov 8, 2021Nov 6, 2026
Price13-week MA26-week MAS&P 500
5-Year High$387.39Jun 18, 2026
5-Year Low$134.95Feb 14, 2022
Annualized Return+12.0%
Max Drawdown−28.8%

If you had invested $1,000 5 years ago, it would be worth $1,763 today (+76.3%).Price change only; dividends and fees are not included.

Over the same period the S&P 500 moved +57.5%, while this stock moved +76.3%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)$319.92+2.3%
2025$312.58―
$374.93$1.00Jun 1, 1987Nov 6, 2026
Price1-year MA2-year MAS&P 500
All-Time High$374.93Mar 2026
All-Time Low$1.00Sep 1987
Total Change+16,588.6%vs Jun 1987
Annualized Return+13.9%

If you had invested $1,000 in Jun 1987, it would be worth $166,886 today (+16,588.6%).Price change only; dividends and fees are not included.

Over the same period the S&P 500 moved +2,136.8%, while this stock moved +16,588.6%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)$319.92+6.1%
2025$301.40+20.3%
2024$250.50−17.7%
2023$304.38+57.8%
2022$192.94+27.4%
2021$151.43+7.3%
2020$141.09+113.3%
2019$66.14+15.5%
2018$57.25+47.7%
2017$38.77+25.5%
2016$30.90+43.4%
2015$21.55+17.4%
2014$18.36+19.8%
2013$15.33+8.3%
2012$14.16+20.3%
2011$11.77+18.3%
2010$9.95+74.6%
2009$5.70+35.7%
2008$4.20−60.5%
2007$10.62−46.7%
2006$19.94+12.3%
2005$17.75+28.8%
2004$13.78−10.7%
2003$15.43+45.7%
2002$10.59−49.9%
2001$21.15−16.6%
2000$25.35+27.1%
1999$19.94−17.1%
1998$24.06−31.1%
1997$34.94+89.5%
1996$18.44+24.0%
1995$14.88+161.2%
1994$5.69+97.1%
1993$2.89−32.9%
1992$4.31−26.5%
1991$5.86−10.6%
1990$6.56+29.0%
1989$5.08+72.7%
1988$2.94+79.6%
1987$1.64―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jun 1987). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.2 Disclosure 2026/10/28 07:00
四半期報告書（10-Q）

📄 Open the filing

Delete
No.1 Disclosure 2026/10/27 05:03
臨時報告（重要事象）（8-K）
決算発表（経営成績・財政状態）（Item 2.02）／その他の重要事象（Item 8.01）／財務諸表および添付資料（Item 9.01）

📄 Open the filing

Delete

Write on the Cadence Design Systems board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More US stocks in English

US Stock Message Board: stocks available in English

Other boards in English