No.1
Disclosure
2026/09/28 19:57
臨時報告（重要事象）（8-K）
レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）
レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）
CDE Coeur Mining, Inc.US-listed
1 post
Coeur Mining, Inc. (CDE) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Coeur Mining, Inc. (CDE) share price over the last 3 months
Over the last 3 months (Jul 17 – Oct 16), Coeur Mining, Inc. traded between a high of $22.21 (Aug 27) and a low of $14.16 (Jul 20). It closed at $15.47 on Oct 16, +7.8% from 3 months ago and −22.6% from a month ago.
3-month high$22.21Aug 27
3-month low$14.16Jul 20
vs 1 month ago−22.6%vs Sep 17
vs 3 months ago+7.8%vs Jul 17
Closing prices, last 10 trading days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 16 (Fri) | $15.47 | +0.06 | +0.39% |
| Oct 15 (Thu) | $15.41 | +0.43 | +2.87% |
| Oct 14 (Wed) | $14.98 | −1.28 | −7.87% |
| Oct 13 (Tue) | $16.26 | −0.50 | −2.98% |
| Oct 12 (Mon) | $16.76 | −0.37 | −2.16% |
| Oct 9 (Fri) | $17.13 | +0.26 | +1.54% |
| Oct 8 (Thu) | $16.87 | +0.37 | +2.24% |
| Oct 7 (Wed) | $16.50 | −0.67 | −3.90% |
| Oct 6 (Tue) | $17.17 | +0.12 | +0.70% |
| Oct 5 (Mon) | $17.05 | −0.61 | −3.45% |
Daily closing prices from Yahoo! Finance. Always check the latest price before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
Write on the Coeur Mining, Inc. board
More US stocks in English
- Cardio Diagnostics Holdings, Inc.CDIO
- Cadeler A/SCDLR
- Cardlytics, Inc.CDLX
- CareDx, Inc.CDNA
- Cardinal Infrastructure Group Inc.CDNL
- Cadence Design SystemsCDNS
- COPT DEFENSE PROPERTIESCDP
- CEDAR REALTY TRUST, INC.CDR.PB
- Cadre Holdings, Inc.CDRE
- Codere Online Luxembourg, S.A.CDRO
- CDT Equity Inc.CDT
- CDT Environmental Technology Investment Holdings LtdCDTG