CCM Concord Medical Services Holdings LtdUS-listed
0 posts
Concord Medical Services Holdings Ltd (CCM) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Concord Medical Services Holdings Ltd (CCM) share price over the last 3 months
Over the last 3 months (Jul 17 – Oct 16), Concord Medical Services Holdings Ltd traded between a high of $5.29 (Aug 21) and a low of $2.94 (Oct 1). It closed at $3.63 on Oct 16, −15.0% from 3 months ago and +0.0% from a month ago.
3-month high$5.29Aug 21
3-month low$2.94Oct 1
vs 1 month ago+0.0%vs Sep 17
vs 3 months ago−15.0%vs Jul 17
Closing prices, last 10 trading days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 16 (Fri) | $3.63 | −0.08 | −2.16% |
| Oct 15 (Thu) | $3.71 | −0.02 | −0.54% |
| Oct 14 (Wed) | $3.73 | +0.04 | +1.08% |
| Oct 13 (Tue) | $3.69 | −0.11 | −2.89% |
| Oct 12 (Mon) | $3.80 | −0.08 | −2.06% |
| Oct 9 (Fri) | $3.88 | +0.78 | +25.16% |
| Oct 8 (Thu) | $3.10 | −0.03 | −0.96% |
| Oct 7 (Wed) | $3.13 | −0.07 | −2.19% |
| Oct 6 (Tue) | $3.20 | +0.08 | +2.56% |
| Oct 5 (Mon) | $3.12 | −0.05 | −1.58% |
Daily closing prices from Yahoo! Finance. Always check the latest price before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the Concord Medical Services Holdings Ltd board
More US stocks in English
- CNB FINANCIAL CORP/PACCNE
- Clear Channel Outdoor Holdings, Inc.CCO
- COGENT COMMUNICATIONS HOLDINGS, INC.CCOI
- Century Communities, Inc.CCS
- Consensus Cloud Solutions, Inc.CCSI
- CCSC Technology International Holdings LtdCCTG
- UNITED BREWERIES CO INCCCU
- Churchill Capital Corp XICCXI
- Chaince Digital Holdings Inc.CD
- Coeur Mining, Inc.CDE
- Cardio Diagnostics Holdings, Inc.CDIO
- Cadeler A/SCDLR