CCOI COGENT COMMUNICATIONS HOLDINGS, INC.US-listed
0 posts
COGENT COMMUNICATIONS HOLDINGS, INC. (CCOI) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
COGENT COMMUNICATIONS HOLDINGS, INC. (CCOI) share price over the last 3 months
Over the last 3 months (Jul 17 – Oct 16), COGENT COMMUNICATIONS HOLDINGS, INC. traded between a high of $13.50 (Jul 31) and a low of $7.34 (Sep 29). It closed at $8.07 on Oct 16, −26.4% from 3 months ago and −12.4% from a month ago.
3-month high$13.50Jul 31
3-month low$7.34Sep 29
vs 1 month ago−12.4%vs Sep 17
vs 3 months ago−26.4%vs Jul 17
Closing prices, last 10 trading days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 16 (Fri) | $8.07 | −0.28 | −3.35% |
| Oct 15 (Thu) | $8.35 | +0.63 | +8.16% |
| Oct 14 (Wed) | $7.72 | −0.85 | −9.92% |
| Oct 13 (Tue) | $8.57 | +0.17 | +2.02% |
| Oct 12 (Mon) | $8.40 | −0.14 | −1.64% |
| Oct 9 (Fri) | $8.54 | −1.02 | −10.67% |
| Oct 8 (Thu) | $9.56 | −0.38 | −3.82% |
| Oct 7 (Wed) | $9.94 | +0.63 | +6.77% |
| Oct 6 (Tue) | $9.31 | +0.43 | +4.84% |
| Oct 5 (Mon) | $8.88 | +0.42 | +4.96% |
Daily closing prices from Yahoo! Finance. Always check the latest price before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the COGENT COMMUNICATIONS HOLDINGS, INC. board
More US stocks in English
- Century Communities, Inc.CCS
- Consensus Cloud Solutions, Inc.CCSI
- CCSC Technology International Holdings LtdCCTG
- UNITED BREWERIES CO INCCCU
- Churchill Capital Corp XICCXI
- Chaince Digital Holdings Inc.CD
- Coeur Mining, Inc.CDE
- Cardio Diagnostics Holdings, Inc.CDIO
- Cadeler A/SCDLR
- Cardlytics, Inc.CDLX
- CareDx, Inc.CDNA
- Cardinal Infrastructure Group Inc.CDNL