No.3
Disclosure
2026/10/29 07:52
四半期報告書（10-Q）
CCS Century Communities, Inc.US-listed
3 posts
Century Communities, Inc. (CCS) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Century Communities, Inc. (CCS) Stock Price History
Century Communities, Inc. closed at $55.21 on Nov 6, 2026, −6.2% over 1 month, −8.0% over 1 year.
Price5-day MA25-day MAS&P 500Disclosures
1-Month High$58.89Oct 6
1-Month Low$52.42Nov 3
1-Week Change+5.0%vs Oct 30
1-Month Change−6.2%vs Oct 6
If you had invested $1,000 1 month ago, it would be worth $938 today (−6.2%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.7%, while this stock moved −6.2%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $55.21 | −1.83 | −3.21% |
| Nov 5 (Thu) | $57.04 | −0.09 | −0.16% |
| Nov 4 (Wed) | $57.13 | +4.71 | +8.99% |
| Nov 3 (Tue) | $52.42 | −2.14 | −3.92% |
| Nov 2 (Mon) | $54.56 | +1.97 | +3.75% |
| Oct 30 (Fri) | $52.59 | −0.97 | −1.81% |
| Oct 29 (Thu) | $53.56 | −3.13 | −5.52% |
| Oct 28 (Wed) | $56.69 | −1.00 | −1.73% |
| Oct 27 (Tue) | $57.69 | +0.25 | +0.44% |
| Oct 26 (Mon) | $57.44 | −0.48 | −0.83% |
Price5-day MA25-day MAS&P 500Disclosures
3-Month High$71.76Aug 13
3-Month Low$52.42Nov 3
1-Month Change−6.2%vs Oct 6
3-Month Change−19.9%vs Aug 6
If you had invested $1,000 3 months ago, it would be worth $801 today (−19.9%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.3%, while this stock moved −19.9%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $55.21 | −1.83 | −3.21% |
| Nov 5 (Thu) | $57.04 | −0.09 | −0.16% |
| Nov 4 (Wed) | $57.13 | +4.71 | +8.99% |
| Nov 3 (Tue) | $52.42 | −2.14 | −3.92% |
| Nov 2 (Mon) | $54.56 | +1.97 | +3.75% |
| Oct 30 (Fri) | $52.59 | −0.97 | −1.81% |
| Oct 29 (Thu) | $53.56 | −3.13 | −5.52% |
| Oct 28 (Wed) | $56.69 | −1.00 | −1.73% |
| Oct 27 (Tue) | $57.69 | +0.25 | +0.44% |
| Oct 26 (Mon) | $57.44 | −0.48 | −0.83% |
Price25-day MA75-day MAS&P 500Disclosures
6-Month High$72.38Jun 29
6-Month Low$48.41May 15
3-Month Change−19.9%vs Aug 6
6-Month Change+1.7%vs May 6
If you had invested $1,000 6 months ago, it would be worth $1,017 today (+1.7%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +0.2%, while this stock moved +1.7%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $55.21 | +5.0% |
| Oct 2026 | $52.59 | −12.7% |
| Sep 2026 | $60.25 | −10.8% |
| Aug 2026 | $67.55 | +0.6% |
| Jul 2026 | $67.16 | −6.3% |
| Jun 2026 | $71.66 | +35.7% |
| May 2026 | $52.82 | −5.7% |
Price25-day MA75-day MAS&P 500Disclosures
52-Week High$74.84Feb 13
52-Week Low$48.41May 15
Year to Date−7.0%vs Dec 31
From 52-Week High−26.2%Feb 13
If you had invested $1,000 1 year ago, it would be worth $920 today (−8.0%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +9.6%, while this stock moved −8.0%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $55.21 | +5.0% |
| Oct 2026 | $52.59 | −12.7% |
| Sep 2026 | $60.25 | −10.8% |
| Aug 2026 | $67.55 | +0.6% |
| Jul 2026 | $67.16 | −6.3% |
| Jun 2026 | $71.66 | +35.7% |
| May 2026 | $52.82 | −5.7% |
| Apr 2026 | $56.02 | −2.4% |
| Mar 2026 | $57.38 | −14.7% |
| Feb 2026 | $67.23 | +6.7% |
| Jan 2026 | $62.98 | +6.1% |
| Dec 2025 | $59.35 | −9.1% |
| Nov 2025 | $65.29 | ― |
Price13-week MA26-week MAS&P 500
3-Year High$103.89Aug 19, 2024
3-Year Low$48.41May 15, 2026
Annualized Return−7.3%
Max Drawdown−53.4%
If you had invested $1,000 3 years ago, it would be worth $798 today (−20.2%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +67.1%, while this stock moved −20.2%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $55.21 | −7.0% |
| 2025 | $59.35 | ― |
Price13-week MA26-week MAS&P 500
5-Year High$103.89Aug 19, 2024
5-Year Low$40.36Jun 13, 2022
Annualized Return−5.3%
Max Drawdown−53.4%
If you had invested $1,000 5 years ago, it would be worth $763 today (−23.7%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +57.5%, while this stock moved −23.7%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $55.21 | −7.0% |
| 2025 | $59.35 | ― |
Price1-year MA2-year MAS&P 500
All-Time High$104.71Jul 2024
All-Time Low$14.51Mar 2020
Total Change+189.5%vs Jul 2014
Annualized Return+9.0%
If you had invested $1,000 in Jul 2014, it would be worth $2,895 today (+189.5%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +268.2%, while this stock moved +189.5%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $55.21 | −7.0% |
| 2025 | $59.35 | −19.1% |
| 2024 | $73.36 | −19.5% |
| 2023 | $91.14 | +82.2% |
| 2022 | $50.01 | −38.9% |
| 2021 | $81.79 | +86.8% |
| 2020 | $43.78 | +60.1% |
| 2019 | $27.35 | +58.5% |
| 2018 | $17.26 | −44.5% |
| 2017 | $31.10 | +48.1% |
| 2016 | $21.00 | +18.6% |
| 2015 | $17.71 | +2.5% |
| 2014 | $17.28 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jul 2014). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.2
Disclosure
2026/10/29 05:18
臨時報告（重要事象）（8-K）
決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
Delete
No.1
Disclosure
2026/10/02 05:06
臨時報告（重要事象）（8-K）
重要な契約の締結（Item 1.01）／債務・オフバランス債務の発生（Item 2.03）／財務諸表および添付資料（Item 9.01）
重要な契約の締結（Item 1.01）／債務・オフバランス債務の発生（Item 2.03）／財務諸表および添付資料（Item 9.01）
Delete
Write on the Century Communities, Inc. board
More US stocks in English
- Consensus Cloud Solutions, Inc.CCSI
- CCSC Technology International Holdings LtdCCTG
- UNITED BREWERIES CO INCCCU
- Churchill Capital Corp XICCXI
- Chaince Digital Holdings Inc.CD
- Coeur Mining, Inc.CDE
- Cardio Diagnostics Holdings, Inc.CDIO
- Cadeler plcCDLR
- Cardlytics, Inc.CDLX
- CareDx, Inc.CDNA
- Cardinal Infrastructure Group Inc.CDNL
- Cadence Design SystemsCDNS