CCTG CCSC Technology International Holdings LtdUS-listed
0 posts
CCSC Technology International Holdings Ltd (CCTG) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
CCSC Technology International Holdings Ltd (CCTG) share price over the last 3 months
Over the last 3 months (Jul 17 – Oct 16), CCSC Technology International Holdings Ltd traded between a high of $0.85 (Jul 21) and a low of $0.35 (Oct 14). It closed at $0.40 on Oct 16, −41.8% from 3 months ago and −21.8% from a month ago.
3-month high$0.85Jul 21
3-month low$0.35Oct 14
vs 1 month ago−21.8%vs Sep 17
vs 3 months ago−41.8%vs Jul 17
Closing prices, last 10 trading days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 16 (Fri) | $0.40 | +0.01 | +3.64% |
| Oct 15 (Thu) | $0.39 | +0.03 | +8.76% |
| Oct 14 (Wed) | $0.35 | −0.05 | −11.72% |
| Oct 13 (Tue) | $0.40 | +0.00 | +0.25% |
| Oct 12 (Mon) | $0.40 | −0.10 | −20.63% |
| Oct 9 (Fri) | $0.50 | +0.03 | +5.22% |
| Oct 8 (Thu) | $0.48 | +0.00 | +0.42% |
| Oct 7 (Wed) | $0.48 | −0.04 | −7.20% |
| Oct 6 (Tue) | $0.51 | +0.05 | +11.50% |
| Oct 5 (Mon) | $0.46 | +0.01 | +1.54% |
Daily closing prices from Yahoo! Finance. Always check the latest price before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the CCSC Technology International Holdings Ltd board
More US stocks in English
- UNITED BREWERIES CO INCCCU
- Churchill Capital Corp XICCXI
- Chaince Digital Holdings Inc.CD
- Coeur Mining, Inc.CDE
- Cardio Diagnostics Holdings, Inc.CDIO
- Cadeler A/SCDLR
- Cardlytics, Inc.CDLX
- CareDx, Inc.CDNA
- Cardinal Infrastructure Group Inc.CDNL
- Cadence Design SystemsCDNS
- COPT DEFENSE PROPERTIESCDP
- CEDAR REALTY TRUST, INC.CDR.PB