CCJ CAMECO CORPUS-listed
0 posts
CAMECO CORP (CCJ) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
CAMECO CORP (CCJ) share price over the last 3 months
Over the last 3 months (Jul 17 – Oct 16), CAMECO CORP traded between a high of $107.36 (Aug 26) and a low of $81.47 (Oct 14). It closed at $81.52 on Oct 16, −4.8% from 3 months ago and −12.2% from a month ago.
3-month high$107.36Aug 26
3-month low$81.47Oct 14
vs 1 month ago−12.2%vs Sep 17
vs 3 months ago−4.8%vs Jul 17
Closing prices, last 10 trading days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 16 (Fri) | $81.52 | −1.71 | −2.05% |
| Oct 15 (Thu) | $83.23 | +1.76 | +2.16% |
| Oct 14 (Wed) | $81.47 | −4.68 | −5.43% |
| Oct 13 (Tue) | $86.15 | +0.03 | +0.03% |
| Oct 12 (Mon) | $86.12 | −1.94 | −2.20% |
| Oct 9 (Fri) | $88.06 | +0.94 | +1.08% |
| Oct 8 (Thu) | $87.12 | −1.95 | −2.19% |
| Oct 7 (Wed) | $89.07 | −3.95 | −4.25% |
| Oct 6 (Tue) | $93.02 | +5.55 | +6.35% |
| Oct 5 (Mon) | $87.47 | +2.29 | +2.69% |
Daily closing prices from Yahoo! Finance. Always check the latest price before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the CAMECO CORP board
More US stocks in English
- CROWN HOLDINGS, INC.CCK
- Carnival CorporationCCL
- CareCloud, Inc.CCLD
- Concord Medical Services Holdings LtdCCM
- CNB FINANCIAL CORP/PACCNE
- Clear Channel Outdoor Holdings, Inc.CCO
- COGENT COMMUNICATIONS HOLDINGS, INC.CCOI
- Century Communities, Inc.CCS
- Consensus Cloud Solutions, Inc.CCSI
- CCSC Technology International Holdings LtdCCTG
- UNITED BREWERIES CO INCCCU
- Churchill Capital Corp XICCXI