CCK CROWN HOLDINGS, INC.US-listed
0 posts
CROWN HOLDINGS, INC. (CCK) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
CROWN HOLDINGS, INC. (CCK) share price over the last 3 months
Over the last 3 months (Jul 17 – Oct 16), CROWN HOLDINGS, INC. traded between a high of $122.14 (Aug 5) and a low of $105.41 (Sep 30). It closed at $114.15 on Oct 16, −2.6% from 3 months ago and +3.2% from a month ago.
3-month high$122.14Aug 5
3-month low$105.41Sep 30
vs 1 month ago+3.2%vs Sep 17
vs 3 months ago−2.6%vs Jul 17
Closing prices, last 10 trading days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 16 (Fri) | $114.15 | +0.47 | +0.41% |
| Oct 15 (Thu) | $113.68 | +2.58 | +2.32% |
| Oct 14 (Wed) | $111.10 | +1.10 | +1.00% |
| Oct 13 (Tue) | $110.00 | +1.49 | +1.37% |
| Oct 12 (Mon) | $108.51 | +0.25 | +0.23% |
| Oct 9 (Fri) | $108.26 | −0.62 | −0.57% |
| Oct 8 (Thu) | $108.88 | +1.78 | +1.66% |
| Oct 7 (Wed) | $107.10 | −0.59 | −0.55% |
| Oct 6 (Tue) | $107.69 | +1.11 | +1.04% |
| Oct 5 (Mon) | $106.58 | +0.53 | +0.50% |
Daily closing prices from Yahoo! Finance. Always check the latest price before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the CROWN HOLDINGS, INC. board
More US stocks in English
- Carnival CorporationCCL
- CareCloud, Inc.CCLD
- Concord Medical Services Holdings LtdCCM
- CNB FINANCIAL CORP/PACCNE
- Clear Channel Outdoor Holdings, Inc.CCO
- COGENT COMMUNICATIONS HOLDINGS, INC.CCOI
- Century Communities, Inc.CCS
- Consensus Cloud Solutions, Inc.CCSI
- CCSC Technology International Holdings LtdCCTG
- UNITED BREWERIES CO INCCCU
- Churchill Capital Corp XICCXI
- Chaince Digital Holdings Inc.CD