No.3
Disclosure
2026/11/06 06:31
四半期報告書（10-Q）
CCLD CareCloud, Inc.US-listed
3 posts
CareCloud, Inc. (CCLD) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
CareCloud, Inc. (CCLD) Stock Price History
CareCloud, Inc. closed at $2.30 on Nov 6, 2026, +11.1% over 1 month, −33.6% over 1 year.
Price5-day MA25-day MAS&P 500Disclosures
1-Month High$2.30Nov 6
1-Month Low$1.71Oct 26
1-Week Change+30.7%vs Oct 30
1-Month Change+11.1%vs Oct 6
If you had invested $1,000 1 month ago, it would be worth $1,111 today (+11.1%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.7%, while this stock moved +11.1%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $2.30 | +0.14 | +6.48% |
| Nov 5 (Thu) | $2.16 | +0.36 | +20.00% |
| Nov 4 (Wed) | $1.80 | +0.08 | +4.65% |
| Nov 3 (Tue) | $1.72 | +0.00 | +0.00% |
| Nov 2 (Mon) | $1.72 | −0.04 | −2.27% |
| Oct 30 (Fri) | $1.76 | −0.04 | −2.22% |
| Oct 29 (Thu) | $1.80 | +0.09 | +5.26% |
| Oct 26 (Mon) | $1.71 | −0.06 | −3.39% |
| Oct 23 (Fri) | $1.77 | +0.00 | +0.00% |
| Oct 21 (Wed) | $1.77 | −0.05 | −2.75% |
Price5-day MA25-day MAS&P 500Disclosures
3-Month High$2.66Aug 27
3-Month Low$1.71Oct 26
1-Month Change+11.1%vs Oct 6
3-Month Change−0.9%vs Aug 6
If you had invested $1,000 3 months ago, it would be worth $991 today (−0.9%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.3%, while this stock moved −0.9%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $2.30 | +0.14 | +6.48% |
| Nov 5 (Thu) | $2.16 | +0.36 | +20.00% |
| Nov 4 (Wed) | $1.80 | +0.08 | +4.65% |
| Nov 3 (Tue) | $1.72 | +0.00 | +0.00% |
| Nov 2 (Mon) | $1.72 | −0.04 | −2.27% |
| Oct 30 (Fri) | $1.76 | −0.04 | −2.22% |
| Oct 29 (Thu) | $1.80 | +0.09 | +5.26% |
| Oct 26 (Mon) | $1.71 | −0.06 | −3.39% |
| Oct 23 (Fri) | $1.77 | +0.00 | +0.00% |
| Oct 21 (Wed) | $1.77 | −0.05 | −2.75% |
Price25-day MA75-day MAS&P 500Disclosures
6-Month High$2.99May 6
6-Month Low$1.71Oct 26
3-Month Change−0.9%vs Aug 6
6-Month Change−23.1%vs May 6
If you had invested $1,000 6 months ago, it would be worth $769 today (−23.1%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +0.2%, while this stock moved −23.1%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $2.30 | +30.7% |
| Oct 2026 | $1.76 | −13.7% |
| Sep 2026 | $2.04 | −13.2% |
| Aug 2026 | $2.35 | −3.7% |
| Jul 2026 | $2.44 | +15.1% |
| Jun 2026 | $2.12 | −9.8% |
| May 2026 | $2.35 | −22.2% |
Price25-day MA75-day MAS&P 500Disclosures
52-Week High$3.81Mar 26
52-Week Low$1.71Oct 26
Year to Date−21.2%vs Dec 31
From 52-Week High−39.6%Mar 26
If you had invested $1,000 1 year ago, it would be worth $664 today (−33.6%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +9.6%, while this stock moved −33.6%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $2.30 | +30.7% |
| Oct 2026 | $1.76 | −13.7% |
| Sep 2026 | $2.04 | −13.2% |
| Aug 2026 | $2.35 | −3.7% |
| Jul 2026 | $2.44 | +15.1% |
| Jun 2026 | $2.12 | −9.8% |
| May 2026 | $2.35 | −22.2% |
| Apr 2026 | $3.02 | −17.3% |
| Mar 2026 | $3.65 | +49.0% |
| Feb 2026 | $2.45 | −9.6% |
| Jan 2026 | $2.71 | −7.2% |
| Dec 2025 | $2.92 | −5.8% |
| Nov 2025 | $3.10 | ― |
Price13-week MA26-week MAS&P 500
3-Year High$4.15Feb 10, 2025
3-Year Low$0.76Dec 11, 2023
Annualized Return+24.9%
Max Drawdown−71.3%
If you had invested $1,000 3 years ago, it would be worth $1,949 today (+94.9%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +67.1%, while this stock moved +94.9%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $2.30 | −21.2% |
| 2025 | $2.92 | ― |
Price13-week MA26-week MAS&P 500
5-Year High$7.71Nov 8, 2021
5-Year Low$0.76Dec 11, 2023
Annualized Return−21.5%
Max Drawdown−90.1%
If you had invested $1,000 5 years ago, it would be worth $298 today (−70.2%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +57.5%, while this stock moved −70.2%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $2.30 | −21.2% |
| 2025 | $2.92 | ― |
Price1-year MA2-year MAS&P 500
All-Time High$11.42Jan 2021
All-Time Low$0.68Feb 2017
Total Change−32.0%vs Aug 2014
Annualized Return−3.1%
If you had invested $1,000 in Aug 2014, it would be worth $680 today (−32.0%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +268.2%, while this stock moved −32.0%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $2.30 | −21.2% |
| 2025 | $2.92 | −20.2% |
| 2024 | $3.66 | +140.8% |
| 2023 | $1.52 | −45.9% |
| 2022 | $2.81 | −55.5% |
| 2021 | $6.32 | −30.3% |
| 2020 | $9.07 | +123.4% |
| 2019 | $4.06 | +6.8% |
| 2018 | $3.80 | +45.6% |
| 2017 | $2.61 | +260.0% |
| 2016 | $0.73 | −39.6% |
| 2015 | $1.20 | −48.7% |
| 2014 | $2.34 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Aug 2014). Please check the latest prices before trading.
Recent SEC filings (EDGAR)
- 11/05 16:31 10-Q
- 11/05 07:05 8-K 決算発表（経営成績・財政状態）（Item 2.02）／レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.2
Disclosure
2026/11/05 21:05
臨時報告（重要事象）（8-K）
決算発表（経営成績・財政状態）（Item 2.02）／レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）
決算発表（経営成績・財政状態）（Item 2.02）／レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）
Delete
No.1
Disclosure
2026/09/29 21:40
臨時報告（重要事象）（8-K）
役員の異動（就任・退任・報酬）（Item 5.02）／財務諸表および添付資料（Item 9.01）
役員の異動（就任・退任・報酬）（Item 5.02）／財務諸表および添付資料（Item 9.01）
Delete
Write on the CareCloud, Inc. board
More US stocks in English
- Concord Medical Services Holdings LtdCCM
- CNB FINANCIAL CORP/PACCNE
- Clear Channel Outdoor Holdings, Inc.CCO
- COGENT COMMUNICATIONS HOLDINGS, INC.CCOI
- Century Communities, Inc.CCS
- Consensus Cloud Solutions, Inc.CCSI
- CCSC Technology International Holdings LtdCCTG
- UNITED BREWERIES CO INCCCU
- Churchill Capital Corp XICCXI
- Chaince Digital Holdings Inc.CD
- Coeur Mining, Inc.CDE
- Cardio Diagnostics Holdings, Inc.CDIO