No.4
Disclosure
2026/10/29 06:00
臨時報告（重要事象）（8-K）
株主総会の議決結果（Item 5.07）
株主総会の議決結果（Item 5.07）
CCEL CRYO CELL INTERNATIONAL INCUS-listed
4 posts
CRYO CELL INTERNATIONAL INC (CCEL) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
CRYO CELL INTERNATIONAL INC (CCEL) Stock Price History
CRYO CELL INTERNATIONAL INC closed at $4.89 on Nov 6, 2026, +26.0% over 1 month, +16.4% over 1 year.
Price5-day MA25-day MAS&P 500Disclosures
1-Month High$5.35Nov 2
1-Month Low$3.65Oct 15
1-Week Change−6.1%vs Oct 30
1-Month Change+26.0%vs Oct 6
If you had invested $1,000 1 month ago, it would be worth $1,260 today (+26.0%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.7%, while this stock moved +26.0%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $4.89 | −0.06 | −1.21% |
| Nov 5 (Thu) | $4.95 | −0.12 | −2.37% |
| Nov 4 (Wed) | $5.07 | +0.02 | +0.40% |
| Nov 3 (Tue) | $5.05 | −0.30 | −5.61% |
| Nov 2 (Mon) | $5.35 | +0.14 | +2.69% |
| Oct 30 (Fri) | $5.21 | +0.02 | +0.39% |
| Oct 29 (Thu) | $5.19 | +0.06 | +1.17% |
| Oct 28 (Wed) | $5.13 | +0.17 | +3.43% |
| Oct 27 (Tue) | $4.96 | −0.05 | −1.00% |
| Oct 26 (Mon) | $5.01 | +0.55 | +12.33% |
Price5-day MA25-day MAS&P 500Disclosures
3-Month High$5.35Nov 2
3-Month Low$3.51Aug 10
1-Month Change+26.0%vs Oct 6
3-Month Change+37.0%vs Aug 6
If you had invested $1,000 3 months ago, it would be worth $1,370 today (+37.0%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.3%, while this stock moved +37.0%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $4.89 | −0.06 | −1.21% |
| Nov 5 (Thu) | $4.95 | −0.12 | −2.37% |
| Nov 4 (Wed) | $5.07 | +0.02 | +0.40% |
| Nov 3 (Tue) | $5.05 | −0.30 | −5.61% |
| Nov 2 (Mon) | $5.35 | +0.14 | +2.69% |
| Oct 30 (Fri) | $5.21 | +0.02 | +0.39% |
| Oct 29 (Thu) | $5.19 | +0.06 | +1.17% |
| Oct 28 (Wed) | $5.13 | +0.17 | +3.43% |
| Oct 27 (Tue) | $4.96 | −0.05 | −1.00% |
| Oct 26 (Mon) | $5.01 | +0.55 | +12.33% |
Price25-day MA75-day MAS&P 500Disclosures
6-Month High$5.35Nov 2
6-Month Low$2.90Jun 26
3-Month Change+37.0%vs Aug 6
6-Month Change+38.5%vs May 6
If you had invested $1,000 6 months ago, it would be worth $1,385 today (+38.5%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +0.2%, while this stock moved +38.5%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $4.89 | −6.1% |
| Oct 2026 | $5.21 | +24.0% |
| Sep 2026 | $4.20 | +0.0% |
| Aug 2026 | $4.20 | +22.8% |
| Jul 2026 | $3.42 | +7.2% |
| Jun 2026 | $3.19 | −5.3% |
| May 2026 | $3.37 | −1.5% |
Price25-day MA75-day MAS&P 500Disclosures
52-Week High$5.35Nov 2
52-Week Low$2.89Mar 16
Year to Date+42.2%vs Dec 31
From 52-Week High−8.6%Nov 2
If you had invested $1,000 1 year ago, it would be worth $1,164 today (+16.4%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +9.6%, while this stock moved +16.4%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $4.89 | −6.1% |
| Oct 2026 | $5.21 | +24.0% |
| Sep 2026 | $4.20 | +0.0% |
| Aug 2026 | $4.20 | +22.8% |
| Jul 2026 | $3.42 | +7.2% |
| Jun 2026 | $3.19 | −5.3% |
| May 2026 | $3.37 | −1.5% |
| Apr 2026 | $3.42 | −3.7% |
| Mar 2026 | $3.55 | +4.4% |
| Feb 2026 | $3.40 | +2.4% |
| Jan 2026 | $3.32 | −3.5% |
| Dec 2025 | $3.44 | −20.0% |
| Nov 2025 | $4.30 | ― |
Price13-week MA26-week MAS&P 500
3-Year High$9.22Jun 3, 2024
3-Year Low$2.90Jun 26, 2026
Annualized Return−1.7%
Max Drawdown−68.5%
If you had invested $1,000 3 years ago, it would be worth $950 today (−5.0%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +67.1%, while this stock moved −5.0%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $4.89 | +42.2% |
| 2025 | $3.44 | ― |
Price13-week MA26-week MAS&P 500
5-Year High$13.40Dec 6, 2021
5-Year Low$2.90Jun 26, 2026
Annualized Return−17.0%
Max Drawdown−78.4%
If you had invested $1,000 5 years ago, it would be worth $394 today (−60.6%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +57.5%, while this stock moved −60.6%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $4.89 | +42.2% |
| 2025 | $3.44 | ― |
Price1-year MA2-year MAS&P 500
All-Time High$12.55Oct 2021
All-Time Low$0.42Dec 2008
Total Change+18.5%vs May 1994
Annualized Return+0.5%
If you had invested $1,000 in May 1994, it would be worth $1,185 today (+18.5%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +1,516.0%, while this stock moved +18.5%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $4.89 | +42.2% |
| 2025 | $3.44 | −53.6% |
| 2024 | $7.41 | +28.9% |
| 2023 | $5.75 | +35.9% |
| 2022 | $4.23 | −63.5% |
| 2021 | $11.60 | +50.6% |
| 2020 | $7.70 | +8.0% |
| 2019 | $7.13 | −4.9% |
| 2018 | $7.50 | −22.4% |
| 2017 | $9.67 | +112.1% |
| 2016 | $4.56 | +42.5% |
| 2015 | $3.20 | +30.6% |
| 2014 | $2.45 | +32.4% |
| 2013 | $1.85 | −11.9% |
| 2012 | $2.10 | +5.0% |
| 2011 | $2.00 | −16.7% |
| 2010 | $2.40 | +34.8% |
| 2009 | $1.78 | +323.8% |
| 2008 | $0.42 | −46.8% |
| 2007 | $0.79 | −65.4% |
| 2006 | $2.28 | −32.9% |
| 2005 | $3.40 | −20.9% |
| 2004 | $4.30 | +458.4% |
| 2003 | $0.77 | −52.8% |
| 2002 | $1.63 | −66.7% |
| 2001 | $4.90 | +111.8% |
| 2000 | $2.31 | −68.1% |
| 1999 | $7.25 | +152.2% |
| 1998 | $2.88 | −8.0% |
| 1997 | $3.13 | −7.4% |
| 1996 | $3.38 | +125.0% |
| 1995 | $1.50 | −25.0% |
| 1994 | $2.00 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from May 1994). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.3
Disclosure
2026/10/14 05:00
委任状説明書（株主総会招集）（DEF 14A）
Delete
No.2
Disclosure
2026/10/10 05:30
四半期報告書（10-Q）
Delete
No.1
Disclosure
2026/09/15 05:30
臨時報告（重要事象）（8-K）
その他の重要事象（Item 8.01）
その他の重要事象（Item 8.01）
Delete
Write on the CRYO CELL INTERNATIONAL INC board
More US stocks in English
- COCA-COLA EUROPACIFIC PARTNERS plcCCEP
- Cheche Group Inc.CCG
- CCH Holdings LtdCCHH
- Crown CastleCCI
- Carlyle Credit Income FundCCIF
- Cohen Circle Acquisition Corp. IICCII
- CAMECO CORPCCJ
- CROWN HOLDINGS, INC.CCK
- Carnival CorporationCCL
- CareCloud, Inc.CCLD
- Concord Medical Services Holdings LtdCCM
- CNB FINANCIAL CORP/PACCNE